SIMH3 SIMPAR ON
- R$ 15,95
-0,22
-1,361%- R$ 16,33
Máxima
- R$ 15,66
Mínima
- 4.304.200,00
Volume
- 23/10/26, 13:27:39
Último Negócio
- R$ 16,30
Abertura
- R$ 69,10
Volume Financeiro
- R$ 16,33
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 63,00%
Desvio Padrão (1a)
- 137,69%
IV (1a)
- 67,62%
EWMA (1a)
- -0,33
Beta (ß)
Destaques
Séries
- 19/11/2026 - 18 dias18/12/2026 - 39 dias15/01/2027 - 55 dias19/02/2027 - 80 dias19/03/2027 - 100 dias16/04/2027 - 119 dias21/05/2027 - 143 dias18/06/2027 - 162 dias16/07/2027 - 182 dias20/08/2027 - 207 dias17/09/2027 - 226 dias15/10/2027 - 245 dias19/11/2027 - 268 dias17/12/2027 - 288 dias18/08/2028 - 457 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMHL300 | R$ 3,02 | R$ 10,60 | 1 | 0 | 0 | 0 | 0 | 5,46 | 0,22 | 0 | 0,11 | 0 | -0.02 | 0,07 | R$ 0,07 | SIMHX300 | ||
| SIMHL566 | 0 | R$ 10,40 | 1 | 0 | 0 | 0 | 0 | 5,66 | 0,19 | 0,06 | 0,13 | 0 | -0.02 | 0,07 | R$ 0,07 | SIMHX566 | ||
| SIMHL398 | R$ 1,25 | R$ 8,54 | 1 | 0 | 0 | 0 | 0 | 7,56 | 0,30 | 0,02 | 0,16 | -20,00 | -0.05 | 0,20 | R$ 0,20 | SIMHX398 | ||
| SIMHL876 | R$ 8,45 | R$ 8,45 | 0.88 | 0 | 0 | 0 | 0 | 8,76 | 0,71 | 0 | 0,36 | -20,00 | -0.08 | 0,40 | R$ 0,40 | SIMHX876 | ||
| SIMHL906 | R$ 6,90 | R$ 7,07 | 1 | 0 | 0 | 0 | 0 | 9,06 | 0,79 | 0,06 | 0,43 | 0 | -0.09 | 0,46 | R$ 0,46 | SIMHX906 | ||
| SIMHL993 | R$ 7,00 | R$ 7,00 | 0.89 | 0 | 0 | 0 | 0 | 9,76 | 1,00 | 0,11 | 0,56 | 3,448 | -0.11 | 0,60 | R$ 0,60 | SIMHX993 | ||
| SIMHL108 | R$ 6,00 | R$ 6,00 | 0.92 | 15,385 | 6,61 | 5,85 | 7,36 | 10,41 | 1,20 | 0,21 | 0,71 | 0 | -0.09 | 0,28 | R$ 0,28 | SIMHX108 | ||
| SIMHL109 | 0 | R$ 5,26 | 1 | 0 | 0 | 0 | 0 | 10,91 | 1,37 | 0 | 0,69 | 0 | 0 | 0 | 0 | SIMHX109 | ||
| SIMHL114 | R$ 2,30 | R$ 4,77 | 1 | 0 | 0 | 0 | 0 | 11,41 | 1,56 | 0,07 | 0,82 | 0 | -0.19 | 1,57 | R$ 1,57 | SIMHX114 | ||
| SIMHL119 | R$ 1,97 | R$ 4,28 | 1 | 0 | 0 | 0 | 0 | 11,91 | 1,75 | 0,10 | 0,93 | 0 | -0.16 | 0,63 | R$ 0,63 | SIMHX119 | ||
| SIMHL124 | 0 | R$ 3,79 | 1 | 0 | 0 | 0 | 0 | 12,41 | 1,97 | 0 | 0,99 | 0 | -0.21 | 1,11 | R$ 1,11 | SIMHX124 | ||
| SIMHL653 | R$ 5,20 | R$ 5,20 | 0.77 | 0 | 4,87 | 3,80 | 5,94 | 12,66 | 2,07 | 0,15 | 1,11 | 0 | -0.23 | 1,72 | R$ 1,72 | SIMHX653 | ||
| SIMHL129 | 0 | R$ 3,30 | 1 | 0 | 0 | 0 | 0 | 12,91 | 2,18 | 0 | 1,09 | 0 | 0 | 0 | 0 | SIMHX129 | ||
| SIMHL131 | 0 | R$ 3,05 | 1 | 0 | 4,54 | 3,40 | 5,67 | 13,16 | 2,30 | 0 | 1,15 | 0 | 0 | 0 | 0 | SIMHX131 | ||
| SIMHL134 | 0 | R$ 2,81 | 1 | 0 | 4,38 | 3,21 | 5,54 | 13,41 | 2,42 | 0 | 1,21 | 0 | 0 | 0 | 0 | SIMHX134 | ||
| SIMHL136 | 0 | R$ 2,56 | 1 | 0 | 4,22 | 3,02 | 5,41 | 13,66 | 2,54 | 0 | 1,27 | 0 | 0 | 0 | 0 | SIMHX136 | ||
| SIMHL139 | R$ 2,95 | R$ 2,95 | 0.77 | 0 | 4,06 | 2,84 | 5,29 | 13,91 | 2,67 | 0 | 1,34 | 0 | 0 | 0 | 0 | SIMHX139 | ||
| SIMHL141 | R$ 2,78 | R$ 2,78 | 0.75 | 0 | 3,91 | 2,66 | 5,16 | 14,16 | 2,80 | 0 | 1,40 | 0 | -0.29 | 1,50 | R$ 1,50 | SIMHX141 | ||
| SIMHL144 | 0 | R$ 1,83 | 1 | 0 | 3,77 | 2,49 | 5,04 | 14,41 | 2,93 | 1,01 | 1,97 | 0 | -0.31 | 2,28 | R$ 2,28 | SIMHX144 | ||
| SIMHL146 | R$ 2,93 | R$ 2,93 | 0.68 | 0 | 3,63 | 2,34 | 4,92 | 14,66 | 3,07 | 1,07 | 2,07 | 0 | -0.32 | 1,85 | R$ 1,85 | SIMHX146 | ||
| SIMHL149 | R$ 2,78 | R$ 2,78 | 0.67 | 0 | 3,23 | 2,19 | 4,27 | 14,91 | 3,21 | 0,61 | 1,91 | 0 | -0.33 | 2,68 | R$ 2,68 | SIMHX149 | ||
| SIMHL155 | R$ 2,50 | R$ 2,50 | 0.63 | 0 | 3,26 | 1,92 | 4,59 | 15,41 | 3,50 | 1,28 | 2,39 | 0 | -0.36 | 2,60 | R$ 2,60 | SIMHX155 | ||
| SIMHL160 | 0 | R$ 0,36 | 1 | 0 | 3,05 | 1,70 | 4,39 | 15,91 | 3,24 | 1,44 | 2,34 | 0 | 0 | 0 | 0 | SIMHX160 | ||
| SIMHL165 | R$ 3,04 | R$ 3,04 | 0.59 | 0 | 2,89 | 1,58 | 4,19 | 16,41 | 3,46 | 1,65 | 2,55 | 0 | -0.41 | 3,25 | R$ 3,25 | SIMHX165 | ||
| SIMHL166 | R$ 2,80 | R$ 2,80 | 0.57 | 0 | 2,77 | 1,44 | 4,10 | 16,66 | 4,27 | 1,76 | 3,01 | 0 | -0.42 | 3,26 | R$ 3,26 | SIMHX166 | ||
| SIMHL169 | R$ 2,95 | R$ 2,95 | 0.57 | 1,724 | 2,64 | 2,50 | 2,78 | 16,91 | 4,43 | 1,89 | 3,16 | 0 | -0.44 | 3,35 | R$ 3,35 | SIMHX169 | ||
| SIMHL174 | 0 | 0 | 0 | 0 | 2,54 | 1,24 | 3,83 | 17,41 | 4,76 | 2,17 | 3,47 | 0 | -1 | 1,113 | 0 | SIMHX174 | ||
| SIMHL176 | 0 | 0 | 0 | 0 | 2,46 | 1,18 | 3,74 | 17,66 | 4,93 | 2,33 | 3,63 | 0 | -1 | 1,358 | 0 | SIMHX176 | ||
| SIMHL179 | R$ 1,66 | R$ 1,66 | 0.46 | 0 | 2,66 | 1,65 | 3,66 | 17,91 | 5,10 | 2,49 | 3,80 | 0 | -0.48 | 4,03 | R$ 4,03 | SIMHX179 | ||
| SIMHL181 | R$ 2,30 | R$ 2,30 | 0.5 | 0 | 2,56 | 1,53 | 3,59 | 18,16 | 5,28 | 2,67 | 3,98 | 0 | -0.5 | 4,15 | R$ 4,15 | SIMHX181 | ||
| SIMHL184 | 0 | 0 | 0 | 0 | 2,28 | 1,04 | 3,51 | 18,41 | 5,45 | 2,85 | 4,15 | 0 | -1 | 2,093 | 0 | SIMHX184 | ||
| SIMHL186 | R$ 2,35 | R$ 2,35 | 0.49 | 0 | 2,22 | 1,01 | 3,43 | 18,66 | 5,63 | 3,03 | 4,33 | 0 | -1 | 2,338 | 0 | SIMHX186 | ||
| SIMHL189 | 0 | 0 | 0 | 0 | 2,17 | 0,98 | 3,36 | 18,91 | 5,82 | 3,23 | 4,53 | 0 | -0.54 | 4,60 | R$ 4,60 | SIMHX189 | ||
| SIMHL191 | R$ 2,10 | R$ 2,10 | 0.46 | 0 | 1,65 | 0 | 3,30 | 19,16 | 6,00 | 3,43 | 4,72 | 0 | -0.54 | 4,84 | R$ 4,84 | SIMHX191 | ||
| SIMHL194 | R$ 2,02 | R$ 2,02 | 0.45 | 0 | 1,62 | 0 | 3,23 | 19,41 | 6,19 | 3,63 | 4,91 | 0 | -1 | 3,073 | 0 | SIMHX194 | ||
| SIMHL199 | R$ 1,94 | R$ 1,94 | 0.43 | 0 | 1,55 | 0 | 3,10 | 19,91 | 6,57 | 4,05 | 5,31 | 0 | -1 | 3,563 | 0 | SIMHX199 | ||
| SIMHL204 | R$ 1,95 | R$ 1,95 | 0.43 | 0 | 1,50 | 0 | 2,99 | 20,41 | 6,96 | 4,47 | 5,72 | 0 | -1 | 4,054 | 0 | SIMHX204 | ||
| SIMHL209 | R$ 1,62 | R$ 1,62 | 0.39 | 0 | 1,44 | 0 | 2,87 | 20,91 | 7,35 | 4,91 | 6,13 | 0 | -1 | 4,544 | 0 | SIMHX209 | ||
| SIMHL214 | 0 | 0 | 0 | 0 | 1,38 | 0 | 2,76 | 21,41 | 7,76 | 5,35 | 6,56 | 0 | -1 | 5,034 | 0 | SIMHX214 | ||
| SIMHL219 | R$ 1,15 | R$ 1,15 | 0.32 | 0 | 1,33 | 0 | 2,66 | 21,91 | 8,17 | 5,80 | 6,99 | 0 | -1 | 5,524 | 0 | SIMHX219 | ||
| SIMHL224 | 0 | 0 | 0 | 0 | 1,29 | 0 | 2,57 | 22,41 | 8,58 | 6,25 | 7,42 | 0 | -1 | 6,014 | 0 | SIMHX224 | ||
| SIMHL229 | 0 | 0 | 0 | 0 | 1,24 | 0 | 2,48 | 22,91 | 9,00 | 6,70 | 7,85 | 0 | -1 | 6,504 | 0 | SIMHX229 | ||
| SIMHL234 | R$ 1,15 | R$ 1,15 | 0.3 | 0 | 1,20 | 0 | 2,40 | 23,41 | 9,43 | 7,16 | 8,30 | 0 | -1 | 6,994 | 0 | SIMHX234 | ||
| SIMHL239 | 0 | 0 | 0 | 0 | 1,17 | 0 | 2,33 | 23,91 | 9,86 | 7,62 | 8,74 | 0 | -1 | 7,484 | 0 | SIMHX239 | ||
| SIMHL244 | 0 | 0 | 0 | 0 | 1,13 | 0 | 2,25 | 24,41 | 10,29 | 8,08 | 9,18 | 0 | -1 | 7,974 | 0 | SIMHX244 | ||
| SIMHL249 | 0 | 0 | 0 | 0 | 1,09 | 0 | 2,18 | 24,91 | 10,72 | 8,54 | 9,63 | 0 | -1 | 8,464 | 0 | SIMHX249 | ||
| SIMHL254 | 0 | 0 | 0 | 0 | 1,06 | 0 | 2,11 | 25,41 | 11,16 | 9,01 | 10,09 | 0 | -1 | 8,954 | 0 | SIMHX254 | ||
| SIMHL259 | 0 | 0 | 0 | 0 | 1,02 | 0 | 2,04 | 25,91 | 11,60 | 9,47 | 10,54 | 0 | -1 | 9,444 | 0 | SIMHX259 | ||
| SIMHL264 | R$ 0,85 | R$ 0,85 | 0.23 | 0 | 0,99 | 0 | 1,98 | 26,41 | 12,04 | 9,94 | 10,99 | 0 | -1 | 9,934 | 0 | SIMHX264 | ||
| SIMHL269 | 0 | 0 | 0 | 0 | 0,96 | 0 | 1,92 | 26,91 | 12,48 | 10,40 | 11,44 | 0 | -1 | 10,424 | 0 | SIMHX269 | ||
| SIMHL274 | 0 | 0 | 0 | 0 | 0,95 | 0,04 | 1,86 | 27,41 | 0 | 0 | 0 | 0 | -1 | 10,914 | 0 | SIMHX274 |