CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMHL500 | R$ 9,00 | R$ 9,00 | 0.88 | | 0 | 0,23 | 0,46 | 0 | 9,60 | 0 | 0,08 | 0,04 | 0 | | -0.12 | 1,22 | R$ 1,22 | SIMHX500 |
| SIMHL550 | R$ 7,09 | R$ 7,09 | 0.93 | | 0 | 0 | 0 | 0 | 10,60 | 0 | 0,13 | 0,07 | 0 | | -0.14 | 1,28 | R$ 1,28 | SIMHX550 |
| SIMHL177 | 0 | R$ 0,77 | 1 | | 0 | 0 | 0 | 0 | 17,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHX177 |
| SIMHL182 | 0 | R$ 0,34 | 1 | | 0 | 0 | 0 | 0 | 18,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHX182 |
| SIMHL187 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,60 | 0 | 0 | 0 | 0 | | -1 | 0,092 | 0 | SIMHX187 |
| SIMHL192 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,10 | 0 | 0 | 0 | 0 | | -1 | 0,523 | 0 | SIMHX192 |
| SIMHL197 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,60 | 0 | 0 | 0 | 0 | | -1 | 0,954 | 0 | SIMHX197 |
| SIMHL202 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,10 | 0 | 0 | 0 | 0 | | -1 | 1,385 | 0 | SIMHX202 |
| SIMHL207 | R$ 4,20 | R$ 4,20 | 0.6 | | 0 | 0 | 0 | 0 | 20,60 | 0 | 0 | 0 | 0 | | -0.39 | 6,30 | R$ 6,30 | SIMHX207 |
-1,422%