CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMHL500 | R$ 2,00 | R$ 2,00 | 0.62 | | 0 | 0,85 | 1,70 | 0 | 9,60 | 0 | 0 | 0 | 0 | | -0.45 | 1,70 | R$ 1,70 | SIMHX500 |
| SIMHL550 | R$ 4,09 | R$ 4,09 | 0.76 | | 0 | 2,36 | 0 | 4,72 | 10,60 | 0 | 0 | 0 | 0 | | -1 | 1,231 | 0 | SIMHX550 |
| SIMHL177 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,60 | 0 | 0 | 0 | 0 | | -1 | 6,997 | 0 | SIMHX177 |
| SIMHL182 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,10 | 0 | 0 | 0 | 0 | | -1 | 7,409 | 0 | SIMHX182 |
| SIMHL187 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,60 | 0 | 0 | 0 | 0 | | -1 | 7,821 | 0 | SIMHX187 |
| SIMHL192 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,10 | 0 | 0 | 0 | 0 | | -1 | 8,232 | 0 | SIMHX192 |
| SIMHL197 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,60 | 0 | 0 | 0 | 0 | | -1 | 8,644 | 0 | SIMHX197 |
| SIMHL202 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,10 | 0 | 0 | 0 | 0 | | -1 | 9,056 | 0 | SIMHX202 |
| SIMHL207 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,60 | 0 | 0 | 0 | 0 | | -1 | 9,468 | 0 | SIMHX207 |
+1,351%