CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMHL500 | R$ 5,70 | R$ 5,70 | 0.8 | | 0 | 0 | 0 | 0 | 9,77 | 0 | 0 | 0 | 0 | | -0.21 | 1,35 | R$ 1,35 | SIMHX500 |
| SIMHL550 | R$ 6,30 | R$ 6,30 | 0.81 | | -3,077 | 6,02 | 5,74 | 6,30 | 10,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHX550 |
| SIMHL177 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,77 | 0 | 0 | 0 | 0 | | -1 | 3,552 | 0 | SIMHX177 |
| SIMHL182 | 0 | 0 | 0 | | 0 | 0,30 | 0,60 | 0 | 18,27 | 0 | 0 | 0 | 0 | | -1 | 3,958 | 0 | SIMHX182 |
| SIMHL187 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,77 | 0 | 0 | 0 | 0 | | -1 | 4,363 | 0 | SIMHX187 |
| SIMHL192 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,27 | 0 | 0 | 0 | 0 | | -1 | 4,769 | 0 | SIMHX192 |
| SIMHL197 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,77 | 0 | 0 | 0 | 0 | | -1 | 5,174 | 0 | SIMHX197 |
| SIMHL202 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,27 | 0 | 0 | 0 | 0 | | -1 | 5,58 | 0 | SIMHX202 |
| SIMHL207 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,77 | 0 | 0 | 0 | 0 | | -1 | 5,985 | 0 | SIMHX207 |
-2,426%