CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMHL500 | R$ 1,52 | R$ 1,52 | 0.57 | | 0 | 1,74 | 0,75 | 2,73 | 9,60 | 0 | 0 | 0 | 0 | | -0.42 | 1,96 | R$ 1,96 | SIMHX500 |
| SIMHL550 | R$ 1,44 | R$ 1,44 | 0.53 | | 0 | 2,05 | 0 | 4,09 | 10,60 | 0 | 0 | 0 | 0 | | -0.49 | 2,54 | R$ 2,54 | SIMHX550 |
| SIMHL177 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,60 | 0 | 0 | 0 | 0 | | -1 | 7,086 | 0 | SIMHX177 |
| SIMHL182 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,10 | 0 | 0 | 0 | 0 | | -1 | 7,505 | 0 | SIMHX182 |
| SIMHL187 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,60 | 0 | 0 | 0 | 0 | | -1 | 7,924 | 0 | SIMHX187 |
| SIMHL192 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,10 | 0 | 0 | 0 | 0 | | -1 | 8,343 | 0 | SIMHX192 |
| SIMHL197 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,60 | 0 | 0 | 0 | 0 | | -1 | 8,761 | 0 | SIMHX197 |
| SIMHL202 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,10 | 0 | 0 | 0 | 0 | | -1 | 9,18 | 0 | SIMHX202 |
| SIMHL207 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,60 | 0 | 0 | 0 | 0 | | -0.8 | 10,03 | R$ 10,03 | SIMHX207 |
+1,323%