CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMHI655 | R$ 5,60 | R$ 5,60 | 0.83 | | 0 | 0 | 0 | 0 | 12,70 | 0 | 0,52 | 0,26 | 0 | | -0.2 | 3,26 | R$ 3,26 | SIMHU655 |
| SIMHI845 | R$ 5,57 | R$ 5,57 | 0.7 | | 0 | 0,08 | 0,15 | 0 | 16,50 | 0 | 0 | 0 | 0 | | -0.32 | 3,60 | R$ 3,60 | SIMHU845 |
| SIMHI176 | 0 | R$ 0,38 | 1 | | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHU176 |
| SIMHI186 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | | -1 | 0,514 | 0 | SIMHU186 |
| SIMHI196 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | | -1 | 1,404 | 0 | SIMHU196 |
| SIMHI206 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | | -1 | 2,294 | 0 | SIMHU206 |
-1,361%