CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMHD620 | R$ 1,67 | R$ 10,11 | 1 | | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | | -0.05 | 0,41 | R$ 0,41 | SIMHP620 |
| SIMHD690 | 0 | R$ 9,45 | 1 | | 0 | 0 | 0 | 0 | 6,90 | 0 | 0 | 0 | 0 | | -0.07 | 0,60 | R$ 0,60 | SIMHP690 |
| SIMHD950 | 0 | R$ 7,38 | 1 | | 0 | 0 | 0 | 0 | 9,10 | 0 | 0 | 0 | 0 | | -0.13 | 1,64 | R$ 1,64 | SIMHP950 |
| SIMHD100 | R$ 1,98 | R$ 6,91 | 1 | | 0 | 0 | 0 | 0 | 9,60 | 0 | 0,05 | 0,03 | 0 | | -0.13 | 1,21 | R$ 1,21 | SIMHP100 |
| SIMHD990 | 0 | R$ 6,63 | 1 | | 0 | 0 | 0 | 0 | 9,90 | 0 | 0,05 | 0,03 | 0 | | 0 | 0 | 0 | SIMHP990 |
| SIMHD105 | 0 | R$ 6,44 | 1 | | 0 | 0 | 0 | 0 | 10,10 | 0 | 0,06 | 0,03 | 0 | | 0 | 0 | 0 | SIMHP105 |
| SIMHD110 | R$ 0,86 | R$ 5,97 | 1 | | 0 | 0 | 0 | 0 | 10,60 | 0 | 0,07 | 0,04 | 0 | | -0.14 | 0,93 | R$ 0,93 | SIMHP110 |
| SIMHD115 | R$ 0,30 | R$ 5,27 | 1 | | 0 | 0 | 0 | 0 | 11,35 | 0 | 0 | 0 | 0 | | -0.07 | 0,17 | R$ 0,17 | SIMHP115 |
| SIMHD161 | 0 | R$ 0,80 | 1 | | 0 | 0 | 0 | 0 | 16,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHP161 |
| SIMHD163 | 0 | R$ 0,56 | 1 | | 0 | 0 | 0 | 0 | 16,35 | 0 | 0 | 0 | 0 | | -0.36 | 3,50 | R$ 3,50 | SIMHP163 |
-1,422%