CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMHB636 | 0 | R$ 1,73 | 1 | | 0 | 0 | 0 | 0 | 6,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHN636 |
| SIMHB696 | 0 | R$ 1,17 | 1 | | 0 | 0 | 0 | 0 | 6,96 | 0 | 0,10 | 0,05 | 0 | | -0.27 | 0,60 | R$ 0,60 | SIMHN696 |
| SIMHB816 | 0 | R$ 0,05 | 1 | | 0 | 0 | 0 | 0 | 8,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHN816 |
| SIMHB836 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,36 | 0 | 0 | 0 | 0 | | -1 | 0,138 | 0 | SIMHN836 |
| SIMHB50 | R$ 1,22 | R$ 1,22 | 0.5 | | 0 | 0 | 0 | 0 | 9,46 | 0 | 0 | 0 | 0 | | -1 | 1,164 | R$ 0,96 | SIMHN50 |
| SIMHB993 | 0 | 0 | 0 | | 0 | 0,11 | 0,21 | 0 | 9,76 | 0 | 0 | 0 | 0 | | -1 | 1,443 | 0 | SIMHN993 |
| SIMHB550 | R$ 2,92 | R$ 2,92 | 0.65 | | 0 | 0 | 0 | 0 | 10,46 | 0 | 1,70 | 0,85 | 0 | | -1 | 2,096 | 0 | SIMHN550 |
| SIMHB600 | R$ 2,65 | R$ 2,65 | 0.62 | | 0 | 0,17 | 0,34 | 0 | 11,46 | 0 | 0 | 0 | 0 | | -1 | 3,029 | R$ 1,80 | SIMHN600 |
+1,323%