CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMHK30 | R$ 2,75 | R$ 2,75 | 0.84 | | 0 | 0 | 0 | 0 | 5,46 | 0 | 0 | 0 | 0 | | -0.1 | 0,14 | R$ 0,14 | SIMHW30 |
| SIMHK110 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,86 | 0 | 0 | 0 | 0 | | -0.76 | 3,10 | R$ 3,10 | SIMHW110 |
| SIMHK145 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,36 | 0 | 0 | 0 | 0 | | -1 | 6,096 | 0 | SIMHW145 |
| SIMHK147 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,61 | 0 | 0 | 0 | 0 | | -1 | 6,333 | 0 | SIMHW147 |
| SIMHK150 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,86 | 0 | 0 | 0 | 0 | | -1 | 6,569 | 0 | SIMHW150 |
| SIMHK152 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,11 | 0 | 0 | 0 | 0 | | -1 | 6,806 | 0 | SIMHW152 |
| SIMHK155 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,36 | 0 | 0 | 0 | 0 | | -1 | 7,043 | 0 | SIMHW155 |
| SIMHK157 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,61 | 0 | 0 | 0 | 0 | | -1 | 7,279 | 0 | SIMHW157 |
| SIMHK160 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,86 | 0 | 0 | 0 | 0 | | -1 | 7,516 | 0 | SIMHW160 |
| SIMHK162 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,11 | 0 | 0 | 0 | 0 | | -1 | 7,753 | R$ 6,87 | SIMHW162 |
| SIMHK165 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,36 | 0 | 0 | 0 | 0 | | -0.95 | 8,048 | R$ 7,00 | SIMHW165 |
| SIMHK167 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,61 | 0 | 0 | 0 | 0 | | -1 | 8,226 | 0 | SIMHW167 |
| SIMHK170 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,86 | 0 | 0 | 0 | 0 | | -1 | 8,463 | 0 | SIMHW170 |
| SIMHK172 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,11 | 0 | 0 | 0 | 0 | | -1 | 8,70 | 0 | SIMHW172 |
| SIMHK175 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,36 | 0 | 0 | 0 | 0 | | -1 | 8,936 | 0 | SIMHW175 |
| SIMHK17 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,61 | 0 | 0 | 0 | 0 | | -1 | 9,173 | 0 | SIMHW17 |
| SIMHK180 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,86 | 0 | 0 | 0 | 0 | | -1 | 9,41 | 0 | SIMHW180 |
| SIMHK18 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,11 | 0 | 0 | 0 | 0 | | -1 | 9,646 | 0 | SIMHW18 |
| SIMHK185 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,36 | 0 | 0 | 0 | 0 | | -1 | 9,883 | 0 | SIMHW185 |
| SIMHK1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,61 | 0 | 0 | 0 | 0 | | -1 | 10,12 | 0 | SIMHW1 |
| SIMHK190 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,86 | 0 | 0 | 0 | 0 | | -1 | 10,356 | 0 | SIMHW190 |
| SIMHK191 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,11 | 0 | 0 | 0 | 0 | | -1 | 10,593 | 0 | SIMHW191 |
| SIMHK195 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,36 | 0 | 0 | 0 | 0 | | -1 | 10,83 | 0 | SIMHW195 |
| SIMHK19 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,61 | 0 | 0 | 0 | 0 | | -1 | 11,067 | 0 | SIMHW19 |
| SIMHK200 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,86 | 0 | 0 | 0 | 0 | | -1 | 11,303 | 0 | SIMHW200 |
| SIMHK20 | 0 | 0 | 0 | | 0 | 0,46 | 0 | 0,91 | 20,11 | 0 | 0 | 0 | 0 | | -1 | 11,54 | 0 | SIMHW20 |
+1,351%