Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 13:27:26

SIMH3 SIMPAR ON

-0,22 -1,361%
- R$ 16,33
  Máxima
- R$ 15,66
  Mínima
- 4.303.300,00
  Volume
- 23/10/26, 13:27:16
  Último Negócio
- R$ 16,30
  Abertura
- R$ 69,09
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

63,00%
Desvio Padrão (1a)
137,69%
IV (1a)

67,62%
EWMA (1a)
-0,33
Beta (ß)

Destaques

Opções mais líquidas

Séries

19/11/2026 - 18 dias

18/12/2026 - 39 dias

15/01/2027 - 55 dias

19/02/2027 - 80 dias

19/03/2027 - 100 dias

16/04/2027 - 119 dias

21/05/2027 - 143 dias

18/06/2027 - 162 dias

16/07/2027 - 182 dias

20/08/2027 - 207 dias

17/09/2027 - 226 dias

15/10/2027 - 245 dias

19/11/2027 - 268 dias

17/12/2027 - 288 dias

18/08/2028 - 457 dias

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
SIMHK416	0	R$ 11,83	1		0	0	0	0	4,16	0	0	0	0		0	0	0	SIMHW416
SIMHK426	0	R$ 11,73	1		0	0	0	0	4,26	0	0	0	0		0	0	0	SIMHW426
SIMHK436	0	R$ 11,63	1		0	0	0	0	4,36	0	0	0	0		0	0	0	SIMHW436
SIMHK446	0	R$ 11,53	1		0	0	0	0	4,46	0	0	0	0		0	0	0	SIMHW446
SIMHK456	0	R$ 11,43	1		0	0	0	0	4,56	0	0	0	0		0	0	0	SIMHW456
SIMHK466	0	R$ 11,33	1		0	0	0	0	4,66	0	0	0	0		0	0	0	SIMHW466
SIMHK476	0	R$ 11,23	1		0	0	0	0	4,76	0	0	0	0		0	0,01	R$ 0,01	SIMHW476
SIMHK486	0	R$ 11,13	1		0	0	0	0	4,86	0	0	0	0		0	0	0	SIMHW486
SIMHK496	0	R$ 11,04	1		0	0	0	0	4,96	0	0	0	0		0	0	0	SIMHW496
SIMHK506	0	R$ 10,94	1		0	0	0	0	5,06	0	0	0	0		0	0	0	SIMHW506
SIMHK526	R$ 2,69	R$ 10,74	1		0	0	0	0	5,26	0	0	0	0		-0.01	0,03	R$ 0,03	SIMHW526
SIMHK536	R$ 9,50	R$ 10,64	1		0	0	0	0	5,36	0,20	0	0,10	0		0	0	0	SIMHW536
SIMHK30	R$ 5,40	R$ 10,54	1		0	0	0	0	5,46	0,21	0	0,11	0		0	0,01	R$ 0,01	SIMHW30
SIMHK566	0	R$ 10,34	1		0	0	0	0	5,66	0,22	0	0,11	0		-0.01	0,03	R$ 0,03	SIMHW566
SIMHK586	0	R$ 10,14	1		0	0	0	0	5,86	0,24	0	0,12	0		0	0,01	R$ 0,01	SIMHW586
SIMHK606	R$ 1,03	R$ 9,95	1		0	0	0	0	6,06	0,26	0,02	0,14	0		0	0,01	R$ 0,01	SIMHW606
SIMHK626	0	R$ 9,75	1		0	0	0	0	6,26	0,28	0	0,14	0		-0.04	0,20	R$ 0,20	SIMHW626
SIMHK646	0	R$ 9,55	1		0	0	0	0	6,46	0,31	0	0,16	0		-0.01	0,02	R$ 0,02	SIMHW646
SIMHK666	R$ 1,86	R$ 9,35	1		0	0	0	0	6,66	0,33	0	0,17	0		-0.04	0,24	R$ 0,24	SIMHW666
SIMHK686	R$ 1,31	R$ 9,15	1		0	0	0	0	6,86	0,36	0,05	0,21	0		-0.02	0,08	R$ 0,08	SIMHW686
SIMHK706	R$ 8,75	R$ 8,96	1		0	9,18	8,59	9,76	7,06	0,39	0	0,20	0		-0.01	0,02	R$ 0,02	SIMHW706
SIMHK726	R$ 7,52	R$ 8,76	1		0	0	0	0	7,26	0,42	0	0,21	0		-0.02	0,05	R$ 0,05	SIMHW726
SIMHK746	R$ 7,60	R$ 8,56	1		0	0	0	0	7,46	0,45	0	0,23	0		-0.02	0,04	R$ 0,04	SIMHW746
SIMHK766	R$ 1,54	R$ 8,36	1		0	0	0	0	7,66	0,49	0	0,25	0		-0.04	0,18	R$ 0,18	SIMHW766
SIMHK786	R$ 8,30	R$ 8,30	0.96		0	0	0	0	7,86	0,53	0	0,27	0		-0.05	0,20	R$ 0,20	SIMHW786
SIMHK796	R$ 7,00	R$ 8,06	1		0	0	0	0	7,96	0,55	0	0,28	0		-0.02	0,04	R$ 0,04	SIMHW796
SIMHK806	R$ 6,99	R$ 7,96	1		0	0	0	0	8,06	0,19	0	0,10	25,00		-0.04	0,15	R$ 0,15	SIMHW806
SIMHK826	R$ 8,56	R$ 8,56	0.9		0	8,11	7,45	8,76	8,26	0,61	0,03	0,32	0		-0.04	0,11	R$ 0,11	SIMHW826
SIMHK846	R$ 8,00	R$ 8,00	0.92		0	7,92	7,24	8,60	8,46	0,59	0	0,30	0		-0.03	0,08	R$ 0,08	SIMHW846
SIMHK866	R$ 8,35	R$ 8,35	0.88		0	0	0	0	8,66	0,69	0	0,35	0		-0.06	0,25	R$ 0,25	SIMHW866
SIMHK876	R$ 8,00	R$ 8,00	0.89		0	0	0	0	8,76	0,71	0	0,36	0		-0.08	0,40	R$ 0,40	SIMHW876
SIMHK886	R$ 8,58	R$ 8,58	0.87		0	0	0	0	8,86	0,73	0	0,37	0		-0.03	0,07	R$ 0,07	SIMHW886
SIMHK906	R$ 6,29	R$ 6,97	1		0	0	0	0	9,06	0,78	0	0,39	0		0	0	0	SIMHW906
SIMHK916	0	R$ 6,87	1		0	0	0	0	9,16	0,80	0	0,40	0		0	0	0	SIMHW916
SIMHK926	R$ 6,49	R$ 6,78	1		0	0	0	0	9,26	0,56	0	0,28	0		-0.03	0,08	R$ 0,08	SIMHW926
SIMHK936	0	R$ 6,68	1		0	0	0	0	9,36	0,85	0	0,43	0		0	0	0	SIMHW936
SIMHK946	R$ 7,33	R$ 7,33	0.88		0	7,21	6,61	7,80	9,46	0,39	0	0,20	-2,50		-0.09	0,39	R$ 0,39	SIMHW946
SIMHK960	R$ 5,85	R$ 6,38	1		0	0	0	0	9,66	0,93	0	0,47	0		-0.05	0,14	R$ 0,14	SIMHW960
SIMHK980	R$ 6,04	R$ 6,18	1		0	0	0	0	9,86	0,99	0	0,50	0		-0.1	0,42	R$ 0,42	SIMHW980
SIMHK100	R$ 4,95	R$ 5,69	1		0	6,33	5,53	7,13	10,36	0,41	0,12	0,27	3,774		-0.12	0,55	R$ 0,55	SIMHW100
SIMHK110	R$ 4,80	R$ 5,19	1		0	5,83	4,90	6,76	10,86	1,29	0	0,65	0		-0.13	0,53	R$ 0,53	SIMHW110
SIMHK113	R$ 5,20	R$ 5,20	0.86		0	5,53	4,64	6,41	11,36	0,99	0	0,50	0		-0.16	0,80	R$ 0,80	SIMHW113
SIMHK118	0	R$ 4,20	1		0	0	0	0	11,86	1,63	0	0,82	0		0	0	0	SIMHW118
SIMHK123	0	R$ 3,70	1		0	0	0	0	12,36	1,82	0	0,91	0		0	0	0	SIMHW123
SIMHK126	R$ 4,47	R$ 4,47	0.79		-13,035	4,56	3,55	5,56	12,61	1,10	0,51	0,81	0		-0.22	1,16	R$ 1,16	SIMHW126
SIMHK128	R$ 4,50	R$ 4,50	0.76		0	0	0	0	12,86	1,39	0,71	1,05	0		-0.22	0,90	R$ 0,90	SIMHW128
SIMHK135	R$ 3,32	R$ 3,32	0.79		0	4,05	2,96	5,13	13,36	1,99	0,13	1,06	18,00		-0.25	1,18	R$ 1,18	SIMHW135
SIMHK136	0	R$ 2,47	1		0	3,87	2,76	4,98	13,61	2,34	0	1,17	0		-0.27	1,42	R$ 1,42	SIMHW136
SIMHK140	R$ 4,06	R$ 4,06	0.71		0	3,71	2,57	4,84	13,86	2,46	1,12	1,79	-11,321		-0.28	1,41	R$ 1,41	SIMHW140
SIMHK141	R$ 2,85	R$ 2,85	0.73		0	3,54	2,38	4,70	14,11	2,57	0	1,29	0		-0.29	1,20	R$ 1,20	SIMHW141
SIMHK145	R$ 3,85	R$ 3,85	0.68		0	3,39	2,21	4,56	14,36	2,69	1,23	1,96	0		-0.3	1,23	R$ 1,23	SIMHW145
SIMHK147	0	R$ 1,48	1		0	0	0	0	14,61	0	0	0	0		0	0	0	SIMHW147
SIMHK150	R$ 3,15	R$ 3,15	0.66		0	2,69	1,89	3,49	14,86	2,94	0,93	1,94	0		-0.34	1,98	R$ 1,98	SIMHW150
SIMHK152	0	R$ 0,98	1		0	0	0	0	15,11	0	0	0	0		0	0	0	SIMHW152
SIMHK155	0	R$ 0,73	1		0	0	0	0	15,36	0	0	0	0		0	0	0	SIMHW155
SIMHK157	0	R$ 0,48	1		0	0	0	0	15,61	0	0	0	0		0	0	0	SIMHW157
SIMHK160	0	R$ 0,24	1		0	0	0	0	15,86	0	0	0	0		0	0	0	SIMHW160
SIMHK162	0	0	0		0	0	0	0	16,11	0	0	0	0		-0.29	6,87	R$ 6,87	SIMHW162
SIMHK165	R$ 2,27	R$ 2,27	0.56		2,715	2,21	1,97	2,44	16,36	3,64	1,44	2,54	-40,476		-0.45	2,25	R$ 2,25	SIMHW165
SIMHK167	0	0	0		0	0	0	0	16,61	0	0	0	0		-1	0,507	0	SIMHW167
SIMHK168	R$ 2,05	R$ 2,05	0.52		0	2,53	2,00	3,06	16,86	4,07	1,67	2,87	0		-1	0,754	0	SIMHW168
SIMHK172	0	0	0		0	0	0	0	17,11	0	0	0	0		-1	1,002	0	SIMHW172
SIMHK175	0	0	0		0	0	0	0	17,36	0	0	0	0		-1	1,25	0	SIMHW175
SIMHK17	0	0	0		0	0	0	0	17,61	0	0	0	0		-1	1,497	0	SIMHW17
SIMHK180	0	0	0		0	0	0	0	17,86	0	0	0	0		-1	1,745	0	SIMHW180
SIMHK18	0	0	0		0	0	0	0	18,11	0	0	0	0		-1	1,993	0	SIMHW18
SIMHK185	0	0	0		0	0	0	0	18,36	0	0	0	0		-1	2,24	0	SIMHW185
SIMHK1	0	0	0		0	0	0	0	18,61	0	0	0	0		-1	2,488	0	SIMHW1
SIMHK188	R$ 1,28	R$ 1,28	0.39		-18,987	0,95	0	1,89	18,86	5,39	3,05	4,22	0		-1	2,736	0	SIMHW188
SIMHK191	0	0	0		0	0	0	0	19,11	0	0	0	0		-1	2,983	0	SIMHW191
SIMHK195	0	0	0		0	0	0	0	19,36	0	0	0	0		-1	3,231	0	SIMHW195
SIMHK19	0	0	0		0	0	0	0	19,61	0	0	0	0		-1	3,479	0	SIMHW19
SIMHK198	R$ 1,39	R$ 1,39	0.38		0	1,20	0	2,39	19,86	6,13	3,90	5,01	0		-1	3,726	0	SIMHW198
SIMHK20	R$ 1,00	R$ 1,00	0.32		-20,00	0,83	0,51	1,15	20,11	6,32	4,36	5,34	0		-0.76	4,50	R$ 4,50	SIMHW20
SIMHK203	R$ 1,35	R$ 1,35	0.36		0	0,78	0	1,55	20,36	6,51	4,34	5,43	0		-0.58	6,14	R$ 6,14	SIMHW203
SIMHK208	R$ 0,55	R$ 0,55	0.23		0	1,08	0	2,15	20,86	6,90	4,79	5,85	0		-1	4,717	0	SIMHW208
SIMHK213	R$ 1,00	R$ 1,00	0.3		0	1,02	0	2,05	21,36	7,30	5,24	6,27	0		-1	5,213	0	SIMHW213
SIMHK218	R$ 0,84	R$ 0,84	0.27		0	0,98	0	1,95	21,86	7,71	5,70	6,71	0		-1	5,708	0	SIMHW218
SIMHK223	R$ 0,80	R$ 0,80	0.26		0	0,93	0	1,86	22,36	8,12	6,17	7,15	0		-1	6,203	0	SIMHW223
SIMHK228	0	0	0		0	0,89	0	1,78	22,86	8,54	6,63	7,58	0		-1	6,699	0	SIMHW228
SIMHK233	R$ 0,51	R$ 0,51	0.19		-40,00	0,32	0	0,63	23,36	0	0	0	0		-1	7,194	0	SIMHW233
SIMHK238	R$ 0,65	R$ 0,65	0.21		0	0,28	0	0,55	23,86	0	0	0	0		-1	7,69	0	SIMHW238
SIMHK243	0	0	0		0	0,78	0	1,56	24,36	0	0	0	0		-1	8,185	0	SIMHW243
SIMHK248	0	0	0		0	0,75	0	1,49	24,86	0	0	0	0		-1	8,68	0	SIMHW248
SIMHK253	0	0	0		0	0,71	0	1,42	25,36	0	0	0	0		-1	9,176	0	SIMHW253
SIMHK258	0	0	0		0	0,68	0	1,36	25,86	0	0	0	0		-1	9,671	0	SIMHW258
SIMHK263	0	0	0		0	0,66	0	1,31	26,36	0	0	0	0		-1	10,166	0	SIMHW263
SIMHK268	R$ 0,27	R$ 0,27	0.11		0	0,63	0	1,25	26,86	0	0	0	0		-1	10,662	0	SIMHW268
SIMHK273	R$ 0,43	R$ 0,43	0.15		0	0,60	0	1,20	27,36	0	0	0	0		-1	11,157	0	SIMHW273
SIMHK323	R$ 0,20	R$ 0,20	0.08		0	0,13	0,06	0,20	32,36	0	0	0	0		-1	16,111	R$ 24,04	SIMHW323

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 325,67 1.772%
AAPL34	R$ 87,33 -0.365%
ABCB4	R$ 28,93 0.907%
ABEV3	R$ 16,77 -0.769%
AERI3	R$ 2,14 1.422%
AGRO3	R$ 18,43 -0.378%
ALOS3	R$ 34,62 0.179%
ALPA4	R$ 16,58 -1.133%
ALUP11	R$ 38,07 -1.271%
AMAR3	R$ 0,78 -1.266%
AMBP3	R$ 0,15 0%
AMZO34	R$ 62,81 -0.946%
ANIM3	R$ 4,85 -4.339%
ARML3	R$ 6,79 3.349%
ASAI3	R$ 13,61 0.89%
ASML34	R$ 144,32 1.043%
AUAU3	R$ 5,13 -0.774%
AUAU99	R$ 6,02 0%
AURA33	R$ 132,14 1.49%
AURE3	R$ 15,12 1.955%
AXIA3	R$ 58,12 -1.625%
AXIA98	R$ 73,76 0%
AXIA98	R$ 73,76 0%
AXIA99	R$ 80,92 0%
AXIA99	R$ 80,92 0%
AZZA3	R$ 24,85 -1.114%
B3SA3	R$ 23,10 -0.645%
BABA34	R$ 17,98 -1.909%
BACW39	R$ 79,13 -0.139%
BBAS3	R$ 24,24 1.338%
BBDC3	R$ 17,77 -0.782%
BBDC4	R$ 20,00 -1.088%
BBSE3	R$ 43,26 -0.162%
BEEF3	R$ 4,16 -1.887%
BEEM39	R$ 52,10 0.715%
BERK34	R$ 137,19 -0.838%
BHIA3	R$ 1,36 3.03%
BIAU39	R$ 94,85 -0.566%
BITH11	R$ 92,32 -0.507%
BLAU3	R$ 12,01 -0.332%
BMGB4	R$ 7,10 -0.699%
BMOB3	R$ 32,91 -0.993%
BOVA11	R$ 200,83 -0.065%
BOVB11	R$ 209,17 -0.11%
BOVV11	R$ 210,73 -0.123%
BOVX11	R$ 20,98 -0.095%
BPAC11	R$ 79,10 -0.453%
BRAP4	R$ 18,91 0.639%
BRAV3	R$ 21,31 0.995%
BRAX11	R$ 170,92 -0.053%
BRKM5	R$ 4,02 0.5%
BRSR6	R$ 17,77 0.452%
CAML3	R$ 6,39 -3.182%
CASH3	R$ 4,91 0.204%
CBAV3	R$ 11,23 0%
CEAB3	R$ 13,65 -0.219%
CHVX34	R$ 117,33 2.957%
CMIG3	R$ 17,72 0.969%
CMIG4	R$ 11,57 -0.772%
CMIN3	R$ 4,95 0.202%
COCA34	R$ 78,30 -2.088%
COGN3	R$ 3,00 -0.332%
CPFE3	R$ 49,58 0.182%
CPLE3	R$ 17,39 -0.515%
CPLE99	R$ 18,13 0%
CPLE99	R$ 18,13 0%
CSAN3	R$ 5,00 -0.398%
CSMG3	R$ 63,81 1.35%
CSNA3	R$ 5,66 4.815%
CURY3	R$ 31,73 -0.782%
CVCB3	R$ 1,51 1.342%
CXSE3	R$ 21,33 0.141%
CYRE3	R$ 34,39 0.262%
CYRE99	R$ 40,41 0%
DASA3	R$ 5,10 1.19%
DIRR3	R$ 11,36 0.353%
DXCO3	R$ 7,98 -0.375%
E1MR34	R$ 66,43 0%
ECOM3	R$ 1,38 -1.429%
ECOR3	R$ 12,79 0.55%
EGIE3	R$ 30,55 -1.737%
EMBJ3	R$ 87,13 -0.48%
ENEV3	R$ 31,64 -1.125%
ENGI11	R$ 65,73 -0.303%
ENJU3	R$ 7,84 1.161%
EQTL3	R$ 48,46 0.602%
ESPA3	R$ 7,58 -0.394%
EVEN3	R$ 5,90 1.375%
EXXO34	R$ 115,19 2.182%
EZTC3	R$ 19,18 1.859%
FESA4	R$ 6,33 1.28%
FLRY3	R$ 27,81 -0.036%
GFSA3	R$ 0,38 2.703%
GGBR4	R$ 25,45 -0.118%
GGPS3	R$ 15,78 -1.927%
GMAT3	R$ 5,10 -1.923%
GMCO34	R$ 95,03 -3.129%
GOAU4	R$ 11,48 -0.434%
GOGL34	R$ 135,54 -0.316%
GOLD11	R$ 20,91 -0.523%
GRND3	R$ 4,61 0.875%
GSGI34	R$ 148,43 -0.516%
HAPV3	R$ 8,42 -2.433%
HASH11	R$ 52,73 0.152%
HBOR3	R$ 2,66 2.308%
HBSA3	R$ 3,97 1.795%
HYPE3	R$ 26,83 1.322%
IFCM3	R$ 1,31 -2.239%
IGTI11	R$ 31,45 0.255%
INBR34	R$ 34,75 0.988%
INTB3	R$ 19,40 0.466%
IRBR3	R$ 66,70 -0.359%
ISAE4	R$ 28,22 -0.459%
ITLC34	R$ 73,11 1.754%
ITSA4	R$ 15,23 -0.458%
ITUB3	R$ 52,76 -0.133%
ITUB4	R$ 47,81 -0.396%
IVVB11	R$ 434,50 -0.47%
JALL3	R$ 3,00 1.695%
JBSS32	R$ 60,85 -2.06%
JHSF3	R$ 13,64 0.147%
JNJB34	R$ 88,15 -2.143%
JPMC34	R$ 167,23 -1.368%
KEPL3	R$ 7,58 2.294%
KLBN11	R$ 18,16 0%
LAVV3	R$ 15,16 -1.558%
LEVE3	R$ 37,28 -0.851%
LILY34	R$ 214,32 -2.182%
LJQQ3	R$ 2,92 -2.667%
LOGG3	R$ 29,94 0.605%
LOGN3	R$ 30,96 -0.226%
LREN3	R$ 14,36 -0.347%
LWSA3	R$ 5,22 -2.612%
M1TA34	R$ 115,71 -0.959%
MATD3	R$ 6,23 -1.111%
MBRF3	R$ 18,37 0.383%
MCDC34	R$ 62,45 -2.315%
MDIA3	R$ 18,95 0%
MDNE3	R$ 29,72 -0.9%
MEAL3	R$ 0,86 -4.444%
MELI34	R$ 75,69 -0.812%
MGLU3	R$ 12,39 -3.052%
MILS3	R$ 16,19 -0.062%
MLAS3	R$ 2,49 0.403%
MOTV3	R$ 20,02 -0.05%
MOVI3	R$ 18,21 -0.709%
MRVE3	R$ 8,20 -0.365%
MSFT34	R$ 109,85 0.595%
MTRE3	R$ 3,93 2.344%
MULT3	R$ 36,82 0.245%
MYPK3	R$ 11,70 0.862%
N1VO34	R$ 24,48 -1.923%
NASD11	R$ 20,38 0.049%
NATU3	R$ 7,56 0%
NFLX34	R$ 6,74 0.597%
NVDC34	R$ 22,20 -0.493%
ONCO3	R$ 1,00 0%
ORVR3	R$ 19,79 -1.099%
OXYP34	R$ 54,37 3.404%
P1GR34	R$ 57,24 -0.435%
PAGS34	R$ 11,23 -1.836%
PASS3	R$ 26,81 -1.289%
PCAR3	R$ 3,02 0.667%
PETR3	R$ 65,48 1.159%
PETR4	R$ 58,91 1.868%
PGMN3	R$ 5,28 -1.308%
PIBB11	R$ 365,77 -0.049%
PLPL3	R$ 7,97 0.252%
PNVL3	R$ 15,37 -1.094%
POMO4	R$ 4,80 1.053%
POSI3	R$ 4,89 1.875%
PRIO3	R$ 73,91 1.762%
PSSA3	R$ 51,30 -0.774%
PTBL3	R$ 2,45 -8.24%
PYPL34	R$ 14,44 -0.276%
QBTC11	R$ 24,70 0.366%
QUAL3	R$ 2,12 0.952%
RADL3	R$ 20,26 -0.295%
RAIL3	R$ 18,52 -0.162%
RAIZ4	R$ 0,41 0%
RANI3	R$ 8,03 0.501%
RAPT4	R$ 7,67 -1.793%
RDOR3	R$ 43,58 -1.022%
RECV3	R$ 12,58 2.778%
RENT3	R$ 51,82 0.426%
RENT4	R$ 50,34 -0.514%
RENT99	R$ 53,54 0%
RIAA3	R$ 11,22 2%
RIOT34	R$ 422,52 -0.572%
ROMI3	R$ 7,43 -1.589%
ROXO34	R$ 12,48 0%
SANB11	R$ 27,35 -1.441%
SAPR11	R$ 40,80 -0.657%
SAUD3	R$ 16,25 1.12%
SBFG3	R$ 10,99 -0.812%
SBSP3	R$ 31,72 -0.252%
SEER3	R$ 17,95 1.815%
SEQL3	R$ 0,06 0%
SIMH3	R$ 15,95 -1.361%
SIMN34	R$ 66,36 -0.45%
SKHY34	R$ 43,11 1.316%
SLCE3	R$ 17,36 1.758%
SMAL11	R$ 134,54 -0.119%
SMFT3	R$ 24,57 -0.163%
SMTO3	R$ 20,57 0.244%
SOJA3	R$ 8,07 -0.37%
SPCX34	R$ 49,75 2.577%
SPXI11	R$ 52,85 -0.321%
SUZB3	R$ 43,24 0.605%
TAEE11	R$ 44,31 -1.314%
TASA4	R$ 9,77 -1.013%
TCSA3	R$ 0,80 0%
TEND3	R$ 28,14 -2.258%
TIMS3	R$ 19,04 -2.359%
TMOS34	R$ 71,05 0%
TOTS3	R$ 43,22 -1.211%
TRIS3	R$ 6,71 -0.297%
TSLA34	R$ 58,33 -1.37%
TSMC34	R$ 263,03 1.165%
TTEN3	R$ 13,77 0.879%
TUPY3	R$ 20,41 -1.306%
UGPA3	R$ 38,63 -1.253%
UNIP6	R$ 58,90 0.255%
USIM5	R$ 6,40 1.106%
VALE3	R$ 61,97 0.781%
VAMO3	R$ 6,17 -1.752%
VBBR3	R$ 36,63 -1%
VERZ34	R$ 37,28 -1.454%
VISA34	R$ 102,82 -1.23%
VIVA3	R$ 26,49 -2.215%
VIVT3	R$ 32,31 -2.622%
VLID3	R$ 19,36 0.052%
VULC3	R$ 15,72 -1.38%
VVEO3	R$ 0,95 1.064%
WALM34	R$ 37,68 -1.49%
WEGE3	R$ 43,25 -1.705%
WIZC3	R$ 7,04 1.004%
XBOV11	R$ 198,31 0%
XPBR31	R$ 148,71 1.606%
YDUQ3	R$ 13,61 -1.162%