CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMHE490 | R$ 3,80 | R$ 11,40 | 1 | | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | | -0.02 | 0,13 | R$ 0,13 | SIMHQ490 |
| SIMHE590 | R$ 2,57 | R$ 10,47 | 1 | | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | | -0.05 | 0,37 | R$ 0,37 | SIMHQ590 |
| SIMHE860 | 0 | R$ 7,96 | 1 | | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHQ860 |
| SIMHE950 | 0 | R$ 7,50 | 1 | | 0 | 0 | 0 | 0 | 9,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHQ950 |
| SIMHE100 | R$ 1,25 | R$ 7,03 | 1 | | 0 | 0 | 0 | 0 | 9,60 | 0 | 0,05 | 0,03 | 0 | | -0.14 | 1,85 | R$ 1,85 | SIMHQ100 |
| SIMHE105 | 0 | R$ 6,57 | 1 | | 0 | 0 | 0 | 0 | 10,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHQ105 |
| SIMHE110 | 0 | R$ 6,10 | 1 | | 0 | 0 | 0 | 0 | 10,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHQ110 |
-1,361%