CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMHJ500 | R$ 1,59 | R$ 1,59 | 0.57 | | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | | -0.5 | 1,50 | R$ 1,50 | SIMHV500 |
| SIMHJ55 | R$ 4,08 | R$ 4,08 | 0.75 | | 0 | 0 | 0 | 0 | 10,60 | 0 | 0 | 0 | 0 | | -1 | 1,42 | R$ 1,20 | SIMHV55 |
| SIMHJ177 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,60 | 0 | 0 | 0 | 0 | | -1 | 7,417 | 0 | SIMHV177 |
| SIMHJ180 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,85 | 0 | 0 | 0 | 0 | | -1 | 7,631 | 0 | SIMHV180 |
| SIMHJ185 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,35 | 0 | 0 | 0 | 0 | | -1 | 8,059 | 0 | SIMHV185 |
| SIMHJ187 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,60 | 0 | 0 | 0 | 0 | | -1 | 8,273 | 0 | SIMHV187 |
| SIMHJ190 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,85 | 0 | 0 | 0 | 0 | | -1 | 8,487 | 0 | SIMHV190 |
| SIMHJ195 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,35 | 0 | 0 | 0 | 0 | | -1 | 8,916 | 0 | SIMHV195 |
| SIMHJ197 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,60 | 0 | 0 | 0 | 0 | | -1 | 9,13 | 0 | SIMHV197 |
| SIMHJ200 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,85 | 0 | 0 | 0 | 0 | | -1 | 9,344 | 0 | SIMHV200 |
| SIMHJ205 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,35 | 0 | 0 | 0 | 0 | | -1 | 9,772 | 0 | SIMHV205 |
| SIMHJ207 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,60 | 0 | 0 | 0 | 0 | | -1 | 9,986 | 0 | SIMHV207 |
+1,323%