CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMHK176 | 0 | R$ 0,71 | 1 | | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHW176 |
| SIMHK177 | 0 | R$ 0,62 | 1 | | 0 | 0 | 0 | 0 | 17,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHW177 |
| SIMHK182 | R$ 4,20 | R$ 4,20 | 0.64 | | 0 | 3,87 | 0 | 7,74 | 18,10 | 0 | 0 | 0 | 0 | | -0.23 | 8,29 | R$ 8,29 | SIMHW182 |
| SIMHK186 | R$ 4,92 | R$ 4,92 | 0.65 | | 0 | 5,10 | 4,33 | 5,86 | 18,50 | 0 | 0 | 0 | 0 | | -1 | 0,161 | 0 | SIMHW186 |
| SIMHK187 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,60 | 0 | 0 | 0 | 0 | | -1 | 0,248 | 0 | SIMHW187 |
| SIMHK192 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,10 | 0 | 0 | 0 | 0 | | -1 | 0,684 | 0 | SIMHW192 |
| SIMHK196 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | | -1 | 1,032 | 0 | SIMHW196 |
| SIMHK197 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,60 | 0 | 0 | 0 | 0 | | -1 | 1,119 | 0 | SIMHW197 |
| SIMHK202 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,10 | 0 | 0 | 0 | 0 | | -1 | 1,555 | 0 | SIMHW202 |
| SIMHK206 | 0 | 0 | 0 | | 0 | 0,03 | 0,05 | 0 | 20,50 | 0 | 0 | 0 | 0 | | -1 | 1,903 | 0 | SIMHW206 |
-1,361%