Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/09/26, 14:59:27

Search Icon
INÍCIO/GOAU4

GOAU4 GERDAU MET PN

    • R$ 11,41

    -0,05 arrow -0,436%

    • R$ 11,46

      Máxima

    • R$ 11,27

      Mínima

    • 4.142.900,00

      Volume

    • 22/09/26, 14:59:23

      Último Negócio

    • R$ 11,36

      Abertura

    • R$ 47,20

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 35,51%

      IV (1a)

    • 34,51%

      EWMA (1a)

    • -0,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GOAUK457R$ 6,81R$ 7,041
00004,460000
000GOAUW457
GOAUK5470R$ 6,161
00005,360000
000GOAUW547
GOAUK6470R$ 5,181
00006,360000
000GOAUW647
GOAUK10R$ 4,60R$ 4,600.99
04,584,344,826,960,0200,010
-0.010,01R$ 0,01GOAUW10
GOAUK777R$ 4,09R$ 4,090.91
00007,660,030,010,020
000GOAUW777
GOAUK845R$ 3,80R$ 3,800.85
00008,260,040,020,030
-0.050,06R$ 0,06GOAUW845
GOAUK836R$ 3,41R$ 3,410.9
00008,360,040,020,030
000GOAUW836
GOAUK8560R$ 3,021
00008,560,050,030,040
000GOAUW856
GOAUK885R$ 3,20R$ 3,200.87
00008,660,050,030,040
-0.060,06R$ 0,06GOAUW885
GOAUK8760R$ 2,831
00008,760,060,040,050
000GOAUW876
GOAUK896R$ 2,80R$ 2,800.89
02,672,652,688,960,070,050,060
000GOAUW896
GOAUK916R$ 2,59R$ 2,590.89
02,482,462,509,160,080,060,07-12,50
-0.070,07R$ 0,07GOAUW916
GOAUK937R$ 2,29R$ 2,341
02,392,372,419,260,090,070,080
-0.090,10R$ 0,10GOAUW937
GOAUK936R$ 2,30R$ 2,300.93
02,302,282,329,360,100,080,090
000GOAUW936
GOAUK956R$ 2,23R$ 2,230.86
02,132,112,149,560,110,090,1022,222
-0.110,11R$ 0,11GOAUW956
GOAUK976R$ 1,99R$ 1,990.87
01,961,941,979,760,140,120,130
-0.120,11R$ 0,11GOAUW976
GOAUK13R$ 1,85R$ 1,850.93
01,911,901,929,810,140,130,140
-0.130,13R$ 0,13GOAUW13
GOAUK100R$ 1,86R$ 1,860.85
01,831,811,849,910,160,140,150
-0.160,18R$ 0,18GOAUW100
GOAUK996R$ 1,79R$ 1,790.86
0,5621,791,771,809,960,160,140,150
-0.150,15R$ 0,15GOAUW996
GOAUK99R$ 1,63R$ 1,630.89
-6,8571,701,691,7110,060,180,160,170
-0.160,17R$ 0,17GOAUW99
GOAUK105R$ 1,42R$ 1,420.8
-8,3871,421,411,4410,410,250,230,244,348
-0.220,24R$ 0,24GOAUW105
GOAUK104R$ 1,38R$ 1,380.75
01,321,301,3310,560,280,260,270
000GOAUW104
GOAUK110R$ 1,07R$ 1,070.7
-4,4641,081,061,0910,910,380,360,378,571
-0.310,38R$ 0,38GOAUW110
GOAUK11R$ 1,01R$ 1,010.66
00,980,960,9911,060,440,410,430
-0.340,42R$ 0,42GOAUW11
GOAUK112R$ 0,91R$ 0,910.64
-5,2080,910,900,9211,160,470,450,4614,286
-0.360,48R$ 0,48GOAUW112
GOAUK118R$ 0,67R$ 0,670.55
-18,2930,700,690,7011,560,640,620,634,839
-0.450,65R$ 0,65GOAUW118
GOAUK120R$ 0,47R$ 0,470.43
-9,6150,480,470,4912,060,920,890,910
-0.570,85R$ 0,85GOAUW120
GOAUK126R$ 0,31R$ 0,310.32
-11,4290,320,310,3312,561,251,221,230
-0.751,06R$ 1,06GOAUW126
GOAUK130R$ 0,22R$ 0,220.24
00,210,200,2213,061,621,601,610
-0.771,58R$ 1,58GOAUW130
GOAUK136R$ 0,16R$ 0,160.18
00,130,120,1413,562,042,012,030
-0.861,98R$ 1,98GOAUW136
GOAUK140R$ 0,09R$ 0,090.12
00,080,070,0914,062,482,452,470
-0.912,42R$ 2,42GOAUW140
GOAUK146R$ 0,09R$ 0,090.11
00,060,050,0614,562,952,912,930
-12,853R$ 2,81GOAUW146
GOAUK150000
00,040,030,0515,060000
-13,3420GOAUW150
GOAUK156R$ 0,04R$ 0,040.05
00,030,020,0415,560000
-0.854,02R$ 4,02GOAUW156
GOAUK160000
00,020,010,0316,060000
-14,3220GOAUW160
GOAUK165000
00,020,010,0316,560000
-14,8120GOAUW165
GOAUK170000
00,0100,0217,060000
-15,3020GOAUW170
GOAUK176000
000017,560000
-0.925,90R$ 5,90GOAUW176
GOAUK181000
00,0100,0218,066,576,086,330
-0.886,48R$ 6,48GOAUW181