GOAU4 GERDAU MET PN
- R$ 11,53
0,12
+1,052%- R$ 11,55
Máxima
- R$ 10,96
Mínima
- 9.984.900,00
Volume
- 05/08/26, 17:59:42
Último Negócio
- R$ 11,42
Abertura
- R$ 113,19
Volume Financeiro
- R$ 11,55
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 40,00%
Desvio Padrão (1a)
- 28,89%
IV (1a)
- 33,80%
EWMA (1a)
- -0,01
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOAUJ368 | 0 | R$ 7,94 | 1 | 0 | 0 | 0 | 0 | 3,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOAUV368 | ||
| GOAUJ428 | 0 | R$ 7,36 | 1 | 0 | 0 | 0 | 0 | 4,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOAUV428 | ||
| GOAUJ518 | 0 | R$ 6,48 | 1 | 0 | 0 | 0 | 0 | 5,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOAUV518 | ||
| GOAUJ618 | 0 | R$ 5,51 | 1 | 0 | 0 | 0 | 0 | 6,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOAUV618 | ||
| GOAUJ974 | R$ 4,26 | R$ 4,92 | 1 | 0 | 0,01 | 0,01 | 0 | 6,78 | 0 | 0 | 0 | -66,667 | -0.01 | 0,01 | R$ 0,01 | GOAUV974 | ||
| GOAUJ708 | 0 | R$ 4,63 | 1 | 0 | 0 | 0 | 0 | 7,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOAUV708 | ||
| GOAUJ728 | 0 | R$ 4,44 | 1 | 0 | 0 | 0 | 0 | 7,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOAUV728 | ||
| GOAUJ748 | 0 | R$ 4,24 | 1 | 0 | 0 | 0 | 0 | 7,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOAUV748 | ||
| GOAUJ771 | R$ 3,10 | R$ 4,14 | 1 | 0 | 0 | 0 | 0 | 7,58 | 0 | 0,01 | 0,01 | 0 | -0.02 | 0,02 | R$ 0,02 | GOAUV771 | ||
| GOAUJ768 | 0 | R$ 4,05 | 1 | 0 | 0 | 0 | 0 | 7,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOAUV768 | ||
| GOAUJ796 | R$ 2,90 | R$ 3,85 | 1 | 0 | 0 | 0 | 0 | 7,88 | 0 | 0 | 0 | 0 | -0.03 | 0,04 | R$ 0,04 | GOAUV796 | ||
| GOAUJ808 | 0 | R$ 3,66 | 1 | 0 | 0 | 0 | 0 | 8,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOAUV808 | ||
| GOAUJ828 | 0 | R$ 3,46 | 1 | 0 | 0 | 0 | 0 | 8,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOAUV828 | ||
| GOAUJ848 | 0 | R$ 3,27 | 1 | 0 | 0 | 0 | 0 | 8,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOAUV848 | ||
| GOAUJ868 | R$ 1,99 | R$ 3,07 | 1 | 0 | 0 | 0 | 0 | 8,68 | 0,40 | 0 | 0,20 | 0 | -0.09 | 0,13 | R$ 0,13 | GOAUV868 | ||
| GOAUJ888 | 0 | R$ 2,88 | 1 | 0 | 0 | 0 | 0 | 8,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOAUV888 | ||
| GOAUJ908 | 0 | R$ 2,68 | 1 | 0 | 0 | 0 | 0 | 9,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOAUV908 | ||
| GOAUJ918 | R$ 1,55 | R$ 2,58 | 1 | 0 | 0 | 0 | 0 | 9,18 | 0,80 | 0 | 0,40 | 0 | -0.11 | 0,16 | R$ 0,16 | GOAUV918 | ||
| GOAUJ928 | 0 | R$ 2,49 | 1 | 0 | 0 | 0 | 0 | 9,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOAUV928 | ||
| GOAUJ938 | 0 | R$ 2,39 | 1 | 0 | 0 | 0 | 0 | 9,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOAUV938 | ||
| GOAUJ948 | R$ 0,70 | R$ 2,29 | 1 | 0 | 0 | 0 | 0 | 9,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOAUV948 | ||
| GOAUJ958 | 0 | R$ 2,19 | 1 | 0 | 0 | 0 | 0 | 9,58 | 0 | 0 | 0 | 0 | -0.13 | 0,17 | R$ 0,17 | GOAUV958 | ||
| GOAUJ968 | R$ 1,60 | R$ 2,10 | 1 | 0 | 0 | 0 | 0 | 9,68 | 0 | 0 | 0 | 0 | -0.14 | 0,18 | R$ 0,18 | GOAUV968 | ||
| GOAUJ988 | 0 | R$ 1,90 | 1 | 0 | 0 | 0 | 0 | 9,88 | 0,60 | 0 | 0,30 | 0 | 0 | 0 | 0 | GOAUV988 | ||
| GOAUJ103 | R$ 1,10 | R$ 1,46 | 1 | 0 | 0 | 0 | 0 | 10,33 | 0 | 0,08 | 0,04 | -61,538 | -0.16 | 0,15 | R$ 0,15 | GOAUV103 | ||
| GOAUJ105 | R$ 0,90 | R$ 1,22 | 1 | 0 | 0 | 0 | 0 | 10,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOAUV105 | ||
| GOAUJ110 | R$ 0,91 | R$ 0,91 | 0.84 | -15,741 | 0 | 0 | 0 | 10,98 | 0 | 0 | 0 | 0 | -0.29 | 0,37 | R$ 0,37 | GOAUV110 | ||
| GOAUJ112 | 0 | R$ 0,59 | 1 | 0 | 0 | 0 | 0 | 11,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOAUV112 | ||
| GOAUJ117 | R$ 0,60 | R$ 0,60 | 0.55 | -6,25 | 0 | 0 | 0 | 11,73 | 0 | 0 | 0 | 0 | -0.45 | 0,66 | R$ 0,66 | GOAUV117 | ||
| GOAUJ122 | 0 | 0 | 0 | 0 | 0,01 | 0,02 | 0 | 12,23 | 0 | 0 | 0 | 10,526 | -0.54 | 1,05 | R$ 1,05 | GOAUV122 | ||
| GOAUJ127 | R$ 0,22 | R$ 0,22 | 0.28 | 0 | 0 | 0 | 0 | 12,73 | 0 | 0 | 0 | 0 | -1 | 0,876 | 0 | GOAUV127 | ||
| GOAUJ132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,23 | 0 | 0 | 0 | 0 | -1 | 1,363 | 0 | GOAUV132 | ||
| GOAUJ137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,73 | 0 | 0 | 0 | 0 | -1 | 1,85 | 0 | GOAUV137 | ||
| GOAUJ142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,23 | 0 | 0 | 0 | 0 | -1 | 2,338 | 0 | GOAUV142 | ||
| GOAUJ147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,73 | 0 | 0 | 0 | 0 | -1 | 2,825 | 0 | GOAUV147 | ||
| GOAUJ152 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,23 | 0 | 0 | 0 | 0 | -1 | 3,312 | 0 | GOAUV152 | ||
| GOAUJ157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,73 | 0 | 0 | 0 | 0 | -1 | 3,80 | 0 | GOAUV157 | ||
| GOAUJ162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,23 | 0 | 0 | 0 | 0 | -1 | 4,287 | 0 | GOAUV162 | ||
| GOAUJ167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,73 | 0 | 0 | 0 | 0 | -1 | 4,774 | 0 | GOAUV167 | ||
| GOAUJ172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,23 | 0 | 0 | 0 | 0 | -1 | 5,261 | 0 | GOAUV172 | ||
| GOAUJ177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,73 | 0 | 0 | 0 | 0 | -1 | 5,749 | 0 | GOAUV177 | ||
| GOAUJ182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,23 | 0 | 0 | 0 | 0 | -1 | 6,236 | 0 | GOAUV182 | ||
| GOAUJ187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,73 | 0 | 0 | 0 | 0 | -1 | 6,723 | 0 | GOAUV187 | ||
| GOAUJ192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,23 | 0 | 0 | 0 | 0 | -1 | 7,21 | 0 | GOAUV192 | ||
| GOAUJ197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,73 | 0 | 0 | 0 | 0 | -1 | 7,698 | 0 | GOAUV197 | ||
| GOAUJ202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,23 | 0 | 0 | 0 | 0 | -1 | 8,185 | 0 | GOAUV202 | ||
| GOAUJ207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,73 | 0 | 0 | 0 | 0 | -1 | 8,672 | 0 | GOAUV207 | ||
| GOAUJ212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,23 | 0 | 0 | 0 | 0 | -1 | 9,159 | 0 | GOAUV212 | ||
| GOAUJ217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,73 | 0 | 0 | 0 | 0 | -1 | 9,647 | 0 | GOAUV217 |