Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/09/26, 15:32:24

Search Icon
INÍCIO/GOAU4

GOAU4 GERDAU MET PN

    • R$ 11,41

    -0,05 arrow -0,436%

    • R$ 11,46

      Máxima

    • R$ 11,27

      Mínima

    • 4.548.600,00

      Volume

    • 22/09/26, 15:32:20

      Último Negócio

    • R$ 11,36

      Abertura

    • R$ 51,82

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 35,03%

      IV (1a)

    • 34,51%

      EWMA (1a)

    • -0,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GOAUJ3680R$ 7,871
00003,570000
000GOAUV368
GOAUJ428R$ 6,69R$ 7,281
00004,170000
000GOAUV428
GOAUJ5180R$ 6,381
00005,070000
000GOAUV518
GOAUJ6180R$ 5,391
00006,070000
000GOAUV618
GOAUJ974R$ 4,78R$ 4,801
19,2024,784,574,986,670000
-0.010,01R$ 0,01GOAUV974
GOAUJ708R$ 3,71R$ 4,501
00006,970000
000GOAUV708
GOAUJ728R$ 4,52R$ 4,520.91
00007,170000
000GOAUV728
GOAUJ7480R$ 4,101
00007,370000
000GOAUV748
GOAUJ771R$ 4,20R$ 4,200.91
00007,470000
-0.010,01R$ 0,01GOAUV771
GOAUJ7680R$ 3,911
00007,570000
000GOAUV768
GOAUJ796R$ 3,65R$ 3,711
00007,770,0100,010
-0.030,03R$ 0,03GOAUV796
GOAUJ808R$ 3,45R$ 3,511
00007,970,0100,010
-0.040,04R$ 0,04GOAUV808
GOAUJ828R$ 3,16R$ 3,311
00008,170,0100,010
-0.050,05R$ 0,05GOAUV828
GOAUJ848R$ 2,95R$ 3,111
00008,370,0100,010
-0.060,07R$ 0,07GOAUV848
GOAUJ868R$ 3,04R$ 3,040.91
00008,570,0100,010
-0.030,02R$ 0,02GOAUV868
GOAUJ888R$ 3,03R$ 3,030.85
00008,770,0200,010
-0.020,01R$ 0,01GOAUV888
GOAUJ908R$ 2,44R$ 2,521
00008,970,0200,010
-0.030,02R$ 0,02GOAUV908
GOAUJ918R$ 2,77R$ 2,770.83
02,422,202,659,070,020,010,020
-0.060,05R$ 0,05GOAUV918
GOAUJ928R$ 2,65R$ 2,650.83
00009,170,030,010,02-33,333
-0.030,02R$ 0,02GOAUV928
GOAUJ938R$ 2,24R$ 2,240.97
00009,270,030,010,020
-0.050,03R$ 0,03GOAUV938
GOAUJ948R$ 2,22R$ 2,220.9
00009,370,030,010,020
-0.050,03R$ 0,03GOAUV948
GOAUJ958R$ 2,00R$ 2,021
00009,470,030,020,030
-0.060,04R$ 0,04GOAUV958
GOAUJ968R$ 1,85R$ 1,921
00009,570,040,020,030
-0.050,03R$ 0,03GOAUV968
GOAUJ988R$ 1,80R$ 1,800.9
01,741,721,759,770,050,030,040
-0.070,04R$ 0,04GOAUV988
GOAUJ10R$ 1,58R$ 1,580.91
-5,3891,561,541,579,970,060,040,0520,00
-0.090,06R$ 0,06GOAUV10
GOAUJ103R$ 1,36R$ 1,360.87
-2,8571,331,311,3410,220,080,070,080
-0.120,08R$ 0,08GOAUV103
GOAUJ105R$ 1,12R$ 1,120.85
-4,2741,111,101,1210,470,110,090,100
-0.160,10R$ 0,10GOAUV105
GOAUJ110R$ 0,79R$ 0,790.75
-9,1950,800,790,8110,870,200,180,19-5,556
-0.250,17R$ 0,17GOAUV110
GOAUJ112R$ 0,64R$ 0,640.66
-7,2460,630,620,6411,120,280,260,274,167
-0.340,25R$ 0,25GOAUV112
GOAUJ117R$ 0,35R$ 0,350.47
-12,500,360,350,3711,620,500,480,490
-0.520,47R$ 0,47GOAUV117
GOAUJ122R$ 0,19R$ 0,190.3
-5,000,180,170,1912,120,820,800,813,846
-0.690,81R$ 0,81GOAUV122
GOAUJ127R$ 0,09R$ 0,090.17
00,080,070,0912,621,221,191,218,696
-0.781,25R$ 1,25GOAUV127
GOAUJ132R$ 0,04R$ 0,040.09
00,040,030,0413,121,671,641,650
-0.622,323R$ 1,57GOAUV132
GOAUJ137R$ 0,01R$ 0,010.03
-66,6670,020,010,0313,620000
-12,091R$ 1,82GOAUV137
GOAUJ142R$ 0,01R$ 0,010.02
00,0100,0214,122,872,402,640
-12,587R$ 2,30GOAUV142
GOAUJ147000
000014,620000
-13,0820GOAUV147
GOAUJ152R$ 0,01R$ 0,010.02
00,0100,0115,120000
-13,578R$ 3,57GOAUV152
GOAUJ157000
000015,620000
-14,0740GOAUV157
GOAUJ162000
000016,120000
-14,5690GOAUV162
GOAUJ167000
000016,620000
-15,0650GOAUV167
GOAUJ172000
000017,120000
-0.865,80R$ 5,80GOAUV172
GOAUJ177000
000017,620000
-16,0560GOAUV177
GOAUJ182000
000018,120000
-16,5520GOAUV182
GOAUJ187000
000018,620000
-17,0470GOAUV187
GOAUJ192000
000019,120000
-17,5430GOAUV192
GOAUJ197000
000019,620000
-18,0390GOAUV197
GOAUJ202000
000020,120000
-18,5340GOAUV202
GOAUJ207000
000020,620000
-19,030GOAUV207
GOAUJ212000
000021,120000
-19,5260GOAUV212
GOAUJ217000
000021,620000
-110,0210GOAUV217