CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PLPLF511 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,11 | 0 | 0 | 0 | 0 | | -1 | 0,32 | 0 | PLPLR511 |
| PLPLF631 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,31 | 0 | 0 | 0 | 0 | | -1 | 1,428 | 0 | PLPLR631 |
| PLPLF711 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,11 | 0 | 0 | 0 | 0 | | -1 | 2,167 | 0 | PLPLR711 |
| PLPLF851 | R$ 0,22 | R$ 0,22 | 0.21 | | 0 | 1,25 | 0 | 2,50 | 8,51 | 0 | 0 | 0 | 0 | | -1 | 3,46 | R$ 1,03 | PLPLR851 |
| PLPLF861 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,61 | 0 | 0 | 0 | 0 | | -1 | 3,552 | 0 | PLPLR861 |
| PLPLF871 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,71 | 0 | 0 | 0 | 0 | | -1 | 3,645 | 0 | PLPLR871 |
| PLPLF881 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,81 | 0 | 0 | 0 | 0 | | -1 | 3,737 | 0 | PLPLR881 |
| PLPLF89 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,91 | 0 | 0 | 0 | 0 | | -1 | 3,83 | 0 | PLPLR89 |
| PLPLF901 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,01 | 0 | 0 | 0 | 0 | | -1 | 3,922 | 0 | PLPLR901 |
| PLPLF911 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,11 | 0 | 0 | 0 | 0 | | -1 | 4,014 | 0 | PLPLR911 |
| PLPLF921 | R$ 1,64 | R$ 1,64 | 0.6 | | 0 | 0 | 0 | 0 | 9,21 | 0 | 0 | 0 | 0 | | -1 | 4,107 | 0 | PLPLR921 |
| PLPLF931 | R$ 0,27 | R$ 0,27 | 0.22 | | 0 | 0 | 0 | 0 | 9,31 | 0 | 0 | 0 | 0 | | -1 | 4,199 | 0 | PLPLR931 |
| PLPLF941 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,41 | 0 | 0 | 0 | 0 | | -1 | 4,291 | 0 | PLPLR941 |
| PLPLF951 | R$ 0,30 | R$ 0,30 | 0.24 | | 0 | 0 | 0 | 0 | 9,51 | 0 | 0 | 0 | 0 | | -1 | 4,384 | R$ 2,53 | PLPLR951 |
| PLPLF961 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,61 | 0 | 0 | 0 | 0 | | -1 | 4,476 | 0 | PLPLR961 |
-3,084%