CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CSMGF50 | 0 | R$ 19,47 | 1 | | 0 | 0 | 0 | 0 | 49,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGR50 |
| CSMGF499 | 0 | R$ 19,25 | 1 | | 0 | 0 | 0 | 0 | 49,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGR499 |
| CSMGF505 | 0 | R$ 19,02 | 1 | | 0 | 0 | 0 | 0 | 50,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGR505 |
| CSMGF521 | 0 | R$ 17,24 | 1 | | 0 | 0 | 0 | 0 | 52,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGR521 |
| CSMGF550 | 0 | R$ 15,01 | 1 | | 0 | 0 | 0 | 0 | 54,69 | 0 | 0,20 | 0,10 | 0 | | 0 | 0 | 0 | CSMGR550 |
| CSMGF600 | 0 | R$ 10,54 | 1 | | 0 | 0 | 0 | 0 | 59,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGR600 |
| CSMGF611 | 0 | R$ 9,21 | 1 | | 0 | 0 | 0 | 0 | 61,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGR611 |
| CSMGF616 | 0 | R$ 8,76 | 1 | | 0 | 0 | 0 | 0 | 61,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGR616 |
| CSMGF621 | 0 | R$ 8,31 | 1 | | 0 | 0 | 0 | 0 | 62,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGR621 |
| CSMGF700 | 0 | R$ 1,62 | 1 | | 0 | 0 | 0 | 0 | 69,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGR700 |
| CSMGF711 | 0 | R$ 0,28 | 1 | | 0 | 0 | 0 | 0 | 71,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGR711 |
| CSMGF750 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 74,69 | 0 | 0 | 0 | 0 | | -1 | 2,847 | 0 | CSMGR750 |
| CSMGF800 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 79,69 | 0 | 0 | 0 | 0 | | -1 | 7,31 | 0 | CSMGR800 |
+0,52%