CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CSMGF412 | R$ 11,00 | R$ 11,00 | 0.94 | | 0 | 0 | 0 | 0 | 41,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGR412 |
| CSMGF50 | 0 | R$ 2,97 | 1 | | 0 | 0 | 0 | 0 | 49,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGR50 |
| CSMGF499 | 0 | R$ 2,74 | 1 | | 0 | 0 | 0 | 0 | 49,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGR499 |
| CSMGF505 | 0 | R$ 2,51 | 1 | | 0 | 0 | 0 | 0 | 50,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGR505 |
| CSMGF521 | 0 | R$ 0,67 | 1 | | 0 | 0 | 0 | 0 | 52,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGR521 |
| CSMGF550 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,69 | 0 | 0 | 0 | 0 | | -1 | 1,643 | 0 | CSMGR550 |
| CSMGF600 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,48 | 0 | 0 | 0 | 0 | | -0.76 | 7,01 | R$ 7,01 | CSMGR600 |
| CSMGF611 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 61,19 | 0 | 0 | 0 | 0 | | -1 | 7,647 | 0 | CSMGR611 |
| CSMGF616 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 61,69 | 0 | 0 | 0 | 0 | | -1 | 8,109 | 0 | CSMGR616 |
| CSMGF621 | R$ 4,75 | R$ 4,75 | 0.42 | | 0 | 0 | 0 | 0 | 61,98 | 0 | 0 | 0 | 0 | | -1 | 8,377 | R$ 3,50 | CSMGR621 |
| CSMGF636 | R$ 5,35 | R$ 5,35 | 0.43 | | 0 | 2,67 | 0 | 5,34 | 63,48 | 0 | 0 | 0 | 0 | | -1 | 9,762 | R$ 4,10 | CSMGR636 |
| CSMGF691 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 69,19 | 0 | 0 | 0 | 0 | | -1 | 15,036 | 0 | CSMGR691 |
| CSMGF700 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 69,69 | 0 | 0 | 0 | 0 | | -1 | 15,498 | 0 | CSMGR700 |
| CSMGF711 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 71,19 | 0 | 0 | 0 | 0 | | -1 | 16,883 | 0 | CSMGR711 |
| CSMGF750 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 74,69 | 0 | 0 | 0 | 0 | | -1 | 20,116 | 0 | CSMGR750 |
| CSMGF759 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 75,98 | 0 | 0 | 0 | 0 | | -1 | 21,307 | 0 | CSMGR759 |
| CSMGF800 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 79,69 | 0 | 0 | 0 | 0 | | -1 | 24,734 | 0 | CSMGR800 |
-1,053%