CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CSMGA540 | R$ 7,90 | R$ 7,90 | 0.65 | | 0 | 0 | 0 | 0 | 53,48 | 0 | 0 | 0 | 0 | | -0.33 | 2,53 | R$ 2,53 | CSMGM540 |
| CSMGA54 | R$ 11,50 | R$ 11,50 | 0.65 | | 0 | 0 | 0 | 0 | 53,98 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM54 |
| CSMGA550 | 0 | R$ 2,26 | 1 | | 0 | 0 | 0 | 0 | 54,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM550 |
| CSMGA555 | 0 | R$ 1,84 | 1 | | 0 | 0 | 0 | 0 | 55,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM555 |
| CSMGA560 | 0 | R$ 1,41 | 1 | | 0 | 0 | 0 | 0 | 55,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM560 |
| CSMGA590 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 58,69 | 0 | 0 | 0 | 0 | | -1 | 1,157 | 0 | CSMGM590 |
| CSMGA595 | R$ 0,01 | R$ 0,01 | 0.03 | | 0 | 0 | 0 | 0 | 59,19 | 0 | 0 | 0 | 0 | | -1 | 1,585 | 0 | CSMGM595 |
| CSMGA600 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,69 | 0 | 0 | 0 | 0 | | -1 | 2,013 | 0 | CSMGM600 |
| CSMGA605 | R$ 9,41 | R$ 9,41 | 0.57 | | 0 | 0 | 0 | 0 | 60,19 | 0 | 0 | 0 | 0 | | -1 | 2,44 | 0 | CSMGM605 |
| CSMGA610 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,69 | 0 | 0 | 0 | 0 | | -1 | 2,868 | 0 | CSMGM610 |
| CSMGA690 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 68,48 | 0 | 0 | 0 | 0 | | -0.4 | 23,59 | R$ 23,59 | CSMGM690 |
| CSMGA695 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 69,19 | 0 | 0 | 0 | 0 | | -1 | 10,138 | 0 | CSMGM695 |
| CSMGA700 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 69,69 | 0 | 0 | 0 | 0 | | -1 | 10,566 | 0 | CSMGM700 |
| CSMGA705 | R$ 7,46 | R$ 7,46 | 0.47 | | 0 | 0 | 0 | 0 | 70,19 | 0 | 0 | 0 | 0 | | -1 | 10,993 | 0 | CSMGM705 |
| CSMGA710 | R$ 5,43 | R$ 5,43 | 0.42 | | 0 | 0,24 | 0,48 | 0 | 70,48 | 0 | 0 | 0 | 0 | | -1 | 11,241 | 0 | CSMGM710 |
| CSMGA740 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 73,69 | 0 | 0 | 0 | 0 | | -1 | 13,987 | 0 | CSMGM740 |
| CSMGA745 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 74,19 | 0 | 0 | 0 | 0 | | -1 | 14,414 | 0 | CSMGM745 |
| CSMGA750 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 74,69 | 0 | 0 | 0 | 0 | | -1 | 14,842 | 0 | CSMGM750 |
| CSMGA755 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 75,19 | 0 | 0 | 0 | 0 | | -1 | 15,27 | 0 | CSMGM755 |
| CSMGA760 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 75,69 | 0 | 0 | 0 | 0 | | -1 | 15,697 | 0 | CSMGM760 |
| CSMGA790 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 78,69 | 0 | 0 | 0 | 0 | | -1 | 18,263 | 0 | CSMGM790 |
| CSMGA795 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 79,19 | 0 | 0 | 0 | 0 | | -1 | 18,691 | 0 | CSMGM795 |
| CSMGA800 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 79,69 | 0 | 0 | 0 | 0 | | -1 | 19,118 | 0 | CSMGM800 |
| CSMGA805 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,19 | 0 | 0 | 0 | 0 | | -1 | 19,546 | 0 | CSMGM805 |
| CSMGA810 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,69 | 0 | 0 | 0 | 0 | | -1 | 19,974 | 0 | CSMGM810 |
-0,709%