CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CSMGA540 | R$ 16,41 | R$ 19,45 | 1 | | 0 | 0 | 0 | 0 | 53,69 | 0 | 0 | 0 | 0 | | -0.1 | 1,18 | R$ 1,18 | CSMGM540 |
| CSMGA54 | 0 | R$ 19,03 | 1 | | 0 | 0 | 0 | 0 | 54,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM54 |
| CSMGA550 | 0 | R$ 18,62 | 1 | | 0 | 0 | 0 | 0 | 54,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM550 |
| CSMGA555 | 0 | R$ 18,21 | 1 | | 0 | 0 | 0 | 0 | 55,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM555 |
| CSMGA560 | 0 | R$ 17,79 | 1 | | 0 | 0 | 0 | 0 | 55,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM560 |
| CSMGA590 | 0 | R$ 15,31 | 1 | | 0 | 0 | 0 | 0 | 58,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM590 |
| CSMGA595 | R$ 0,01 | R$ 14,90 | 1 | | 0 | 0 | 0 | 0 | 59,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM595 |
| CSMGA600 | 0 | R$ 14,49 | 1 | | 0 | 3,50 | 7,00 | 0 | 59,69 | 0 | 0,20 | 0,10 | 0 | | 0 | 0 | 0 | CSMGM600 |
| CSMGA605 | 0 | R$ 14,07 | 1 | | 0 | 0 | 0 | 0 | 60,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM605 |
| CSMGA610 | 0 | R$ 13,66 | 1 | | 0 | 1,75 | 3,50 | 0 | 60,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM610 |
| CSMGA690 | 0 | R$ 7,05 | 1 | | 0 | 1,84 | 3,67 | 0 | 68,69 | 0 | 0 | 0 | 0 | | -0.24 | 23,59 | R$ 23,59 | CSMGM690 |
| CSMGA695 | 0 | R$ 6,63 | 1 | | 0 | 0 | 0 | 0 | 69,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM695 |
| CSMGA700 | 0 | R$ 6,22 | 1 | | 0 | 0 | 0 | 0 | 69,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM700 |
| CSMGA705 | R$ 10,00 | R$ 10,00 | 0.69 | | 0 | 0 | 0 | 0 | 70,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM705 |
| CSMGA710 | R$ 10,00 | R$ 10,00 | 0.67 | | 0 | 1,48 | 2,96 | 0 | 70,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM710 |
| CSMGA740 | 0 | R$ 2,91 | 1 | | 0 | 0 | 0 | 0 | 73,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM740 |
| CSMGA745 | 0 | R$ 2,50 | 1 | | 0 | 0 | 0 | 0 | 74,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM745 |
| CSMGA750 | 0 | R$ 2,09 | 1 | | 0 | 0 | 0 | 0 | 74,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM750 |
| CSMGA755 | 0 | R$ 1,67 | 1 | | 0 | 0 | 0 | 0 | 75,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM755 |
| CSMGA760 | 0 | R$ 1,26 | 1 | | 0 | 0 | 0 | 0 | 75,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM760 |
| CSMGA790 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 78,69 | 0 | 0 | 0 | 0 | | -1 | 1,22 | 0 | CSMGM790 |
| CSMGA795 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 79,19 | 0 | 0 | 0 | 0 | | -1 | 1,634 | 0 | CSMGM795 |
| CSMGA800 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 79,69 | 0 | 0 | 0 | 0 | | -1 | 2,047 | 0 | CSMGM800 |
| CSMGA805 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,19 | 0 | 0 | 0 | 0 | | -1 | 2,46 | 0 | CSMGM805 |
| CSMGA810 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,69 | 0 | 0 | 0 | 0 | | -1 | 2,874 | 0 | CSMGM810 |
+0,52%