CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CSMGA540 | 0 | R$ 13,36 | 1 | | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM540 |
| CSMGA54 | 0 | R$ 12,95 | 1 | | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM54 |
| CSMGA550 | 0 | R$ 12,55 | 1 | | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM550 |
| CSMGA555 | 0 | R$ 12,14 | 1 | | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM555 |
| CSMGA560 | 0 | R$ 11,74 | 1 | | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM560 |
| CSMGA590 | 0 | R$ 9,30 | 1 | | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM590 |
| CSMGA595 | R$ 0,01 | R$ 8,89 | 1 | | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM595 |
| CSMGA600 | 0 | R$ 8,49 | 1 | | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM600 |
| CSMGA605 | 0 | R$ 8,08 | 1 | | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM605 |
| CSMGA610 | 0 | R$ 7,68 | 1 | | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM610 |
| CSMGA690 | 0 | R$ 1,18 | 1 | | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | | -0.28 | 23,59 | R$ 23,59 | CSMGM690 |
| CSMGA695 | 0 | R$ 0,77 | 1 | | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM695 |
| CSMGA700 | 0 | R$ 0,37 | 1 | | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM700 |
| CSMGA705 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | | -1 | 0,037 | 0 | CSMGM705 |
| CSMGA710 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | | -1 | 0,443 | 0 | CSMGM710 |
| CSMGA740 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | | -1 | 2,879 | 0 | CSMGM740 |
| CSMGA745 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | | -1 | 3,285 | 0 | CSMGM745 |
| CSMGA750 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | | -1 | 3,69 | 0 | CSMGM750 |
| CSMGA755 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | | -1 | 4,096 | 0 | CSMGM755 |
| CSMGA760 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | | -1 | 4,502 | 0 | CSMGM760 |
| CSMGA790 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | | -1 | 6,938 | 0 | CSMGM790 |
| CSMGA795 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 79,50 | 0 | 0 | 0 | 0 | | -1 | 7,344 | 0 | CSMGM795 |
| CSMGA800 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | | -1 | 7,75 | 0 | CSMGM800 |
| CSMGA805 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,50 | 0 | 0 | 0 | 0 | | -1 | 8,156 | 0 | CSMGM805 |
| CSMGA810 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 81,00 | 0 | 0,50 | 0,25 | 0 | | -1 | 8,562 | 0 | CSMGM810 |
-2,222%