Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 18/03/26, 15:13:24

Search Icon
INÍCIO/CSMG3

CSMG3 COPASA ON

    • R$ 54,58

    0,01 arrow +0,018%

    • R$ 55,19

      Máxima

    • R$ 54,17

      Mínima

    • 1.863.400,00

      Volume

    • 18/03/26, 15:13:05

      Último Negócio

    • R$ 54,68

      Abertura

    • R$ 101,83

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 33,57%

      IV (1a)

    • 26,34%

      EWMA (1a)

    • 0,83

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CSMGL210R$ 5,79R$ 37,381
000018,970000
-0.010,12R$ 0,12CSMGX210
CSMGL2640R$ 31,711
000025,220000
-0.020,16R$ 0,16CSMGX264
CSMGL260R$ 31,261
000025,720000
-0.020,27R$ 0,27CSMGX26
CSMGL2710R$ 31,031
000025,970000
-0.010,06R$ 0,06CSMGX271
CSMGL28R$ 19,69R$ 29,901
000027,220000
-0.020,18R$ 0,18CSMGX28
CSMGL287R$ 19,04R$ 29,221
000027,970000
-0.030,37R$ 0,37CSMGX287
CSMGL297R$ 27,00R$ 28,311
000028,970000
-0.020,20R$ 0,20CSMGX297
CSMGL419R$ 15,74R$ 17,661
000040,720000
-0.121,49R$ 1,49CSMGX419
CSMGL449R$ 10,55R$ 14,941
000043,721,8000,900
-0.151,80R$ 1,80CSMGX449
CSMGL45R$ 6,84R$ 14,261
000044,4700,040,020
000CSMGX45
CSMGL461R$ 5,90R$ 13,811
000044,9700,040,020
-0.121,11R$ 1,11CSMGX461
CSMGL4590R$ 12,901
000045,970000
000CSMGX459
CSMGL4640R$ 12,451
000046,470000
000CSMGX464
CSMGL4690R$ 12,001
000046,970000
000CSMGX469
CSMGL480R$ 1,07R$ 11,771
000047,2200,050,030
-0.130,97R$ 0,97CSMGX480
CSMGL4740R$ 11,541
000047,470000
000CSMGX474
CSMGL487R$ 10,00R$ 11,091
000047,9700,060,030
000CSMGX487
CSMGL4840R$ 10,641
000048,470000
000CSMGX484
CSMGL497R$ 14,99R$ 14,990.75
000048,975,001,003,000
-0.22,15R$ 2,15CSMGX497
CSMGL4940R$ 9,731
000049,470000
000CSMGX494
CSMGL4990R$ 9,281
000049,970000
000CSMGX499
CSMGL5020R$ 9,051
000050,220000
000CSMGX502
CSMGL5070R$ 8,601
000050,720000
000CSMGX507
CSMGL5120R$ 8,141
000051,220000
000CSMGX512
CSMGL5170R$ 7,691
000051,720000
000CSMGX517
CSMGL5220R$ 7,241
000052,220000
000CSMGX522
CSMGL5270R$ 6,781
000052,720000
000CSMGX527
CSMGL5320R$ 6,331
000053,220000
000CSMGX532
CSMGL5370R$ 5,881
000053,720000
000CSMGX537
CSMGL542R$ 6,72R$ 6,720.77
000054,220000
000CSMGX542
CSMGL547R$ 2,80R$ 4,971
000054,720000
000CSMGX547
CSMGL552R$ 6,22R$ 6,220.72
000055,220000
000CSMGX552
CSMGL5570R$ 4,061
000055,720000
000CSMGX557
CSMGL5620R$ 3,611
000056,220000
000CSMGX562
CSMGL5670R$ 3,161
000056,720000
000CSMGX567
CSMGL5720R$ 2,701
000057,220000
000CSMGX572
CSMGL5770R$ 2,251
000057,720000
000CSMGX577
CSMGL5820R$ 1,801
000058,220000
000CSMGX582
CSMGL5870R$ 1,341
000058,720000
000CSMGX587
CSMGL5920R$ 0,891
000059,220000
000CSMGX592
CSMGL5970R$ 0,441
000059,720000
000CSMGX597
CSMGL602000
000060,220000
-10,0180CSMGX602
CSMGL642R$ 3,65R$ 3,650.44
000064,220000
-13,6440CSMGX642