CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CSMGL210 | R$ 5,79 | R$ 16,27 | 1 | | 0 | 0 | 0 | 0 | 19,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGX210 |
| CSMGL264 | 0 | R$ 10,92 | 1 | | 0 | 0 | 0 | 0 | 26,03 | 0 | 0 | 0 | 0 | | -0.13 | 1,13 | R$ 1,13 | CSMGX264 |
| CSMGL26 | 0 | R$ 10,50 | 1 | | 0 | 0 | 0 | 0 | 26,53 | 0 | 0 | 0 | 0 | | -0.15 | 1,43 | R$ 1,43 | CSMGX26 |
| CSMGL271 | 0 | R$ 10,28 | 1 | | 0 | 0 | 0 | 0 | 26,78 | 0 | 0 | 0 | 0 | | -0.13 | 0,96 | R$ 0,96 | CSMGX271 |
| CSMGL287 | 0 | R$ 8,57 | 1 | | 0 | 0 | 0 | 0 | 28,78 | 0 | 0 | 0 | 0 | | -0.15 | 1,04 | R$ 1,04 | CSMGX287 |
| CSMGL297 | 0 | R$ 7,71 | 1 | | 0 | 0 | 0 | 0 | 29,78 | 0 | 0 | 0 | 0 | | -0.17 | 1,13 | R$ 1,13 | CSMGX297 |
| CSMGL419 | R$ 2,50 | R$ 2,50 | 0.45 | | 0 | 2,45 | 0 | 4,90 | 41,53 | 0 | 0 | 0 | 0 | | -1 | 2,347 | 0 | CSMGX419 |
| CSMGL449 | R$ 1,13 | R$ 1,13 | 0.29 | | 0 | 0,20 | 0,40 | 0 | 44,53 | 0 | 0 | 0 | 0 | | -1 | 4,916 | 0 | CSMGX449 |
| CSMGL461 | R$ 0,96 | R$ 0,96 | 0.25 | | 0 | 0 | 0 | 0 | 45,78 | 0 | 0 | 0 | 0 | | -1 | 5,986 | 0 | CSMGX461 |
| CSMGL487 | R$ 1,04 | R$ 1,04 | 0.23 | | 0 | 0 | 0 | 0 | 48,78 | 0 | 0 | 0 | 0 | | -1 | 8,554 | 0 | CSMGX487 |
| CSMGL497 | R$ 1,12 | R$ 1,12 | 0.23 | | 0 | 0 | 0 | 0 | 49,78 | 0 | 0 | 0 | 0 | | -1 | 9,411 | 0 | CSMGX497 |
-1,37%