CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CSMGL503W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 50,31 | 0 | 0 | 0 | 0 | | -1 | 0,728 | 0 | CSMGX503W1 |
| CSMGL528W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 52,81 | 0 | 0 | 0 | 0 | | -1 | 3,201 | 0 | CSMGX528W1 |
| CSMGL538W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,81 | 0 | 0 | 0 | 0 | | -1 | 4,19 | 0 | CSMGX538W1 |
| CSMGL548W1 | R$ 0,47 | R$ 0,47 | 0.18 | | 2,174 | 0 | 0 | 0 | 54,81 | 0 | 0 | 0 | 0 | | -1 | 5,179 | 0 | CSMGX548W1 |
| CSMGL558W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,81 | 0 | 0 | 0 | 0 | | -1 | 6,169 | 0 | CSMGX558W1 |
| CSMGL563W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,31 | 0 | 0 | 0 | 0 | | -1 | 6,663 | 0 | CSMGX563W1 |
| CSMGL568W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,81 | 0 | 0 | 0 | 0 | | -1 | 7,158 | 0 | CSMGX568W1 |
| CSMGL578W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,81 | 0 | 0 | 0 | 0 | | -1 | 8,147 | 0 | CSMGX578W1 |
| CSMGL588W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 58,81 | 0 | 0 | 0 | 0 | | -1 | 9,136 | 0 | CSMGX588W1 |
| CSMGL598W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,81 | 0 | 0 | 0 | 0 | | -1 | 10,126 | 0 | CSMGX598W1 |
| CSMGL608W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,81 | 0 | 0 | 0 | 0 | | -1 | 11,115 | 0 | CSMGX608W1 |
| CSMGL618W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 61,81 | 0 | 0 | 0 | 0 | | -1 | 12,104 | 0 | CSMGX618W1 |
| CSMGL628W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 62,81 | 0 | 0 | 0 | 0 | | -1 | 13,093 | 0 | CSMGX628W1 |
| CSMGL638W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,81 | 0 | 0 | 0 | 0 | | -1 | 14,083 | 0 | CSMGX638W1 |
| CSMGL648W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 64,81 | 0 | 0 | 0 | 0 | | -1 | 15,072 | 0 | CSMGX648W1 |
| CSMGL658W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 65,81 | 0 | 0 | 0 | 0 | | -1 | 16,061 | 0 | CSMGX658W1 |
| CSMGL668W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 66,81 | 0 | 0 | 0 | 0 | | -1 | 17,05 | 0 | CSMGX668W1 |
| CSMGL678W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 67,81 | 0 | 0 | 0 | 0 | | -1 | 18,039 | 0 | CSMGX678W1 |
| CSMGL688W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 68,81 | 0 | 0 | 0 | 0 | | -1 | 19,029 | 0 | CSMGX688W1 |
| CSMGL698W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 69,81 | 0 | 0 | 0 | 0 | | -1 | 20,018 | 0 | CSMGX698W1 |
| CSMGL708W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 70,81 | 0 | 0 | 0 | 0 | | -1 | 21,007 | 0 | CSMGX708W1 |
| CSMGL718W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 71,81 | 0 | 0 | 0 | 0 | | -1 | 21,996 | 0 | CSMGX718W1 |
-0,709%