CSMG3 COPASA ON
- R$ 63,83
0,33
+0,52%- R$ 64,87
Máxima
- R$ 63,48
Mínima
- 2.953.000,00
Volume
- 31/07/26, 19:34:10
Último Negócio
- R$ 64,13
Abertura
- R$ 189,47
Volume Financeiro
- R$ 64,87
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 31,00%
Desvio Padrão (1a)
- 25,94%
IV (1a)
- 33,61%
EWMA (1a)
- 0,84
Beta (ß)
Destaques
Séries
- 14/08/2026 - 10 dias21/08/2026 - 15 dias28/08/2026 - 20 dias11/09/2026 - 29 dias18/09/2026 - 34 dias16/10/2026 - 53 dias19/11/2026 - 76 dias18/12/2026 - 97 dias15/01/2027 - 113 dias19/02/2027 - 138 dias19/03/2027 - 158 dias16/04/2027 - 177 dias21/05/2027 - 201 dias18/06/2027 - 220 dias16/07/2027 - 240 dias17/12/2027 - 346 dias21/01/2028 - 369 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSMGL210 | R$ 5,79 | R$ 46,45 | 1 | 0 | 0 | 0 | 0 | 18,27 | 0 | 0 | 0 | 0 | -0.01 | 0,12 | R$ 0,12 | CSMGX210 | ||
| CSMGL264 | 0 | R$ 40,51 | 1 | 0 | 0 | 0 | 0 | 24,52 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CSMGX264 | ||
| CSMGL26 | 0 | R$ 40,03 | 1 | 0 | 0 | 0 | 0 | 25,02 | 0,48 | 0 | 0,24 | 0 | -0.02 | 0,27 | R$ 0,27 | CSMGX26 | ||
| CSMGL271 | 0 | R$ 39,79 | 1 | 0 | 0 | 0 | 0 | 25,27 | 0 | 0 | 0 | 0 | -0.01 | 0,12 | R$ 0,12 | CSMGX271 | ||
| CSMGL28 | R$ 19,69 | R$ 38,60 | 1 | 0 | 0 | 0 | 0 | 26,52 | 0 | 0 | 0 | 0 | -0.01 | 0,13 | R$ 0,13 | CSMGX28 | ||
| CSMGL287 | R$ 19,04 | R$ 37,89 | 1 | 0 | 0 | 0 | 0 | 27,27 | 0 | 0 | 0 | 0 | -0.01 | 0,15 | R$ 0,15 | CSMGX287 | ||
| CSMGL278 | 0 | R$ 37,65 | 1 | 0 | 0 | 0 | 0 | 27,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX278 | ||
| CSMGL280 | R$ 35,12 | R$ 37,42 | 1 | 0 | 0 | 0 | 0 | 27,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX280 | ||
| CSMGL283 | 0 | R$ 37,18 | 1 | 0 | 0 | 0 | 0 | 28,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX283 | ||
| CSMGL297 | R$ 25,25 | R$ 36,94 | 1 | 0 | 0 | 0 | 0 | 28,27 | 0,39 | 0 | 0,20 | 0 | 0 | 0,01 | R$ 0,01 | CSMGX297 | ||
| CSMGL419 | R$ 27,98 | R$ 27,98 | 0.89 | 0 | 0 | 0 | 0 | 40,02 | 0 | 0 | 0 | 0 | -0.03 | 0,22 | R$ 0,22 | CSMGX419 | ||
| CSMGL449 | R$ 16,70 | R$ 22,91 | 1 | 0 | 0 | 0 | 0 | 43,02 | 0 | 0,01 | 0,01 | 0 | -0.04 | 0,30 | R$ 0,30 | CSMGX449 | ||
| CSMGL45 | R$ 6,84 | R$ 22,20 | 1 | 0 | 0 | 0 | 0 | 43,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX45 | ||
| CSMGL461 | R$ 5,90 | R$ 21,72 | 1 | 0 | 0 | 0 | 0 | 44,27 | 0 | 0 | 0 | 0 | -0.05 | 0,47 | R$ 0,47 | CSMGX461 | ||
| CSMGL459 | 0 | R$ 20,77 | 1 | 0 | 0 | 0 | 0 | 45,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX459 | ||
| CSMGL464 | 0 | R$ 20,29 | 1 | 0 | 0 | 0 | 0 | 45,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX464 | ||
| CSMGL469 | R$ 22,80 | R$ 22,80 | 0.85 | 0 | 0 | 0 | 0 | 46,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX469 | ||
| CSMGL480 | R$ 1,07 | R$ 19,58 | 1 | 0 | 0 | 0 | 0 | 46,52 | 0 | 0 | 0 | 0 | -0.04 | 0,28 | R$ 0,28 | CSMGX480 | ||
| CSMGL474 | R$ 13,68 | R$ 19,34 | 1 | 0 | 0 | 0 | 0 | 46,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX474 | ||
| CSMGL487 | R$ 20,40 | R$ 20,40 | 0.88 | 0 | 0 | 0 | 0 | 47,27 | 0 | 0 | 0 | 0 | -0.08 | 0,68 | R$ 0,68 | CSMGX487 | ||
| CSMGL484 | 0 | R$ 18,39 | 1 | 0 | 0 | 0 | 0 | 47,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX484 | ||
| CSMGL497 | R$ 18,35 | R$ 18,35 | 0.94 | 0 | 0 | 0 | 0 | 48,27 | 1,00 | 0,20 | 0,60 | 0 | -0.05 | 0,30 | R$ 0,30 | CSMGX497 | ||
| CSMGL485 | 0 | R$ 17,68 | 1 | 0 | 0 | 0 | 0 | 48,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX485 | ||
| CSMGL494 | 0 | R$ 17,44 | 1 | 0 | 0 | 0 | 0 | 48,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX494 | ||
| CSMGL493 | 0 | R$ 17,20 | 1 | 0 | 0 | 0 | 0 | 49,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX493 | ||
| CSMGL499 | R$ 6,30 | R$ 16,96 | 1 | 0 | 0 | 0 | 0 | 49,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX499 | ||
| CSMGL502 | 0 | R$ 16,73 | 1 | 0 | 0 | 0 | 0 | 49,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX502 | ||
| CSMGL49 | 0 | R$ 16,49 | 1 | 0 | 0 | 0 | 0 | 49,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX49 | ||
| CSMGL507 | 0 | R$ 16,25 | 1 | 0 | 0 | 0 | 0 | 50,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX507 | ||
| CSMGL512 | R$ 5,70 | R$ 15,78 | 1 | 0 | 0 | 0 | 0 | 50,52 | 0 | 0 | 0 | 0 | -0.14 | 1,73 | R$ 1,73 | CSMGX512 | ||
| CSMGL517 | R$ 6,60 | R$ 15,30 | 1 | 0 | 0 | 0 | 0 | 51,02 | 0 | 0 | 0 | 0 | -0.07 | 0,46 | R$ 0,46 | CSMGX517 | ||
| CSMGL522 | 0 | R$ 14,82 | 1 | 0 | 0 | 0 | 0 | 51,52 | 0 | 0 | 0 | 0 | -0.08 | 0,46 | R$ 0,46 | CSMGX522 | ||
| CSMGL527 | 0 | R$ 14,35 | 1 | 0 | 0 | 0 | 0 | 52,02 | 0 | 0 | 0 | 0 | -0.13 | 1,18 | R$ 1,18 | CSMGX527 | ||
| CSMGL532 | 0 | R$ 13,87 | 1 | 0 | 0 | 0 | 0 | 52,52 | 0 | 0,30 | 0,15 | 0 | -0.09 | 0,55 | R$ 0,55 | CSMGX532 | ||
| CSMGL537 | 0 | R$ 13,40 | 1 | 0 | 0 | 0 | 0 | 53,02 | 0 | 0 | 0 | 0 | -0.13 | 1,08 | R$ 1,08 | CSMGX537 | ||
| CSMGL542 | R$ 10,29 | R$ 12,92 | 1 | 0 | 0 | 0 | 0 | 53,52 | 0 | 0 | 0 | 0 | -0.09 | 0,51 | R$ 0,51 | CSMGX542 | ||
| CSMGL547 | R$ 9,10 | R$ 12,45 | 1 | 0 | 0 | 0 | 0 | 54,02 | 0 | 0 | 0 | 0 | -0.09 | 0,51 | R$ 0,51 | CSMGX547 | ||
| CSMGL552 | R$ 9,40 | R$ 11,97 | 1 | 0 | 0 | 0 | 0 | 54,52 | 0 | 0 | 0 | 0 | -0.12 | 0,85 | R$ 0,85 | CSMGX552 | ||
| CSMGL557 | 0 | R$ 11,50 | 1 | 0 | 0 | 0 | 0 | 55,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX557 | ||
| CSMGL562 | 0 | R$ 11,02 | 1 | 0 | 0 | 0 | 0 | 55,52 | 0 | 0 | 0 | 0 | -0.14 | 1,00 | R$ 1,00 | CSMGX562 | ||
| CSMGL567 | 0 | R$ 10,54 | 1 | 0 | 0 | 0 | 0 | 56,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX567 | ||
| CSMGL572 | R$ 7,90 | R$ 10,07 | 1 | 0 | 0 | 0 | 0 | 56,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX572 | ||
| CSMGL577 | 0 | R$ 9,59 | 1 | 0 | 0 | 0 | 0 | 57,02 | 0 | 0 | 0 | 0 | -0.16 | 1,03 | R$ 1,03 | CSMGX577 | ||
| CSMGL582 | 0 | R$ 9,12 | 1 | 0 | 0 | 0 | 0 | 57,52 | 0 | 0 | 0 | 0 | -0.16 | 1,05 | R$ 1,05 | CSMGX582 | ||
| CSMGL587 | 0 | R$ 8,64 | 1 | 0 | 0 | 0 | 0 | 58,02 | 0 | 1,01 | 0,51 | 0 | -0.17 | 1,06 | R$ 1,06 | CSMGX587 | ||
| CSMGL592 | R$ 5,05 | R$ 8,17 | 1 | 0 | 0 | 0 | 0 | 58,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX592 | ||
| CSMGL597 | R$ 7,97 | R$ 7,97 | 0.91 | 0 | 0 | 0 | 0 | 59,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX597 | ||
| CSMGL602 | 0 | R$ 7,22 | 1 | 0 | 0 | 0 | 0 | 59,52 | 0 | 0 | 0 | 0 | -0.31 | 6,65 | R$ 6,65 | CSMGX602 | ||
| CSMGL603 | 0 | R$ 6,74 | 1 | 0 | 0 | 0 | 0 | 60,02 | 0 | 0 | 0 | 0 | -0.26 | 2,21 | R$ 2,21 | CSMGX603 | ||
| CSMGL608 | R$ 7,20 | R$ 7,20 | 0.81 | 0 | 0 | 0 | 0 | 60,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX608 | ||
| CSMGL613 | 0 | R$ 5,79 | 1 | 0 | 0 | 0 | 0 | 61,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX613 | ||
| CSMGL618 | R$ 9,13 | R$ 9,13 | 0.68 | 0 | 0 | 0 | 0 | 61,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX618 | ||
| CSMGL623 | R$ 6,01 | R$ 6,01 | 0.76 | 0 | 0 | 0 | 0 | 62,02 | 5,17 | 0 | 2,59 | 0 | -0.31 | 3,00 | R$ 3,00 | CSMGX623 | ||
| CSMGL625 | 0 | R$ 4,36 | 1 | 0 | 0 | 0 | 0 | 62,52 | 0 | 0,49 | 0,25 | 0 | -0.33 | 3,33 | R$ 3,33 | CSMGX625 | ||
| CSMGL630 | 0 | R$ 3,89 | 1 | 0 | 0 | 0 | 0 | 63,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX630 | ||
| CSMGL642 | R$ 4,90 | R$ 4,90 | 0.7 | 0 | 1,50 | 3,00 | 0 | 63,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX642 | ||
| CSMGL648 | R$ 5,48 | R$ 5,48 | 0.63 | 0 | 0 | 0 | 0 | 64,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX648 | ||
| CSMGL698 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,52 | 0 | 0 | 0 | 0 | -1 | 2,297 | 0 | CSMGX698 | ||
| CSMGL720 | R$ 2,47 | R$ 2,47 | 0.37 | 0 | 0,24 | 0,47 | 0 | 72,02 | 0 | 0 | 0 | 0 | -0.83 | 5,08 | R$ 5,08 | CSMGX720 | ||
| CSMGL748 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,52 | 0 | 0 | 0 | 0 | -1 | 7,053 | 0 | CSMGX748 | ||
| CSMGL75 | R$ 0,74 | R$ 0,74 | 0.19 | 0 | 0 | 0 | 0 | 75,02 | 0 | 0 | 0 | 0 | -1 | 7,528 | 0 | CSMGX75 | ||
| CSMGL785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,52 | 0 | 0 | 0 | 0 | -1 | 10,858 | 0 | CSMGX785 | ||
| CSMGL798 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,52 | 0 | 0 | 0 | 0 | -1 | 11,809 | 0 | CSMGX798 | ||
| CSMGL803 | 0 | 0 | 0 | 0 | 0,05 | 0,10 | 0 | 80,02 | 0 | 0 | 0 | 0 | -1 | 12,284 | 0 | CSMGX803 | ||
| CSMGL860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,02 | 0 | 0 | 0 | 0 | -1 | 17,992 | 0 | CSMGX860 |