CSMG3 COPASA ON
- R$ 57,20
-1,30
-2,222%- R$ 58,34
Máxima
- R$ 55,54
Mínima
- 15.284.500,00
Volume
- 12/06/26, 18:33:46
Último Negócio
- R$ 57,40
Abertura
- R$ 866,98
Volume Financeiro
- R$ 58,34
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 31,00%
Desvio Padrão (1a)
- 36,33%
IV (1a)
- 34,72%
EWMA (1a)
- 0,76
Beta (ß)
Destaques
Séries
- 19/06/2026 - 5 dias17/07/2026 - 25 dias21/08/2026 - 50 dias18/09/2026 - 69 dias16/10/2026 - 88 dias19/11/2026 - 111 dias18/12/2026 - 132 dias15/01/2027 - 148 dias19/02/2027 - 173 dias19/03/2027 - 193 dias16/04/2027 - 212 dias21/05/2027 - 236 dias18/06/2027 - 255 dias16/07/2027 - 275 dias17/12/2027 - 381 dias21/01/2028 - 404 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSMGL210 | R$ 5,79 | R$ 39,84 | 1 | 0 | 0 | 0 | 0 | 18,58 | 0 | 0 | 0 | 0 | -0.01 | 0,12 | R$ 0,12 | CSMGX210 | ||
| CSMGL264 | 0 | R$ 34,00 | 1 | 0 | 0 | 0 | 0 | 24,83 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CSMGX264 | ||
| CSMGL26 | 0 | R$ 33,54 | 1 | 0 | 0 | 0 | 0 | 25,33 | 0 | 0 | 0 | 0 | -0.02 | 0,27 | R$ 0,27 | CSMGX26 | ||
| CSMGL271 | 0 | R$ 33,30 | 1 | 0 | 0 | 0 | 0 | 25,58 | 0 | 0 | 0 | 0 | -0.01 | 0,06 | R$ 0,06 | CSMGX271 | ||
| CSMGL28 | R$ 19,69 | R$ 32,14 | 1 | 0 | 0 | 0 | 0 | 26,83 | 0 | 0 | 0 | 0 | -0.02 | 0,18 | R$ 0,18 | CSMGX28 | ||
| CSMGL287 | R$ 19,04 | R$ 31,44 | 1 | 0 | 0 | 0 | 0 | 27,58 | 0 | 0 | 0 | 0 | -0.03 | 0,37 | R$ 0,37 | CSMGX287 | ||
| CSMGL278 | 0 | R$ 31,20 | 1 | 0 | 0 | 0 | 0 | 27,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX278 | ||
| CSMGL280 | 0 | R$ 30,97 | 1 | 0 | 0 | 0 | 0 | 28,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX280 | ||
| CSMGL283 | 0 | R$ 30,73 | 1 | 0 | 0 | 0 | 0 | 28,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX283 | ||
| CSMGL297 | R$ 25,25 | R$ 30,50 | 1 | 0 | 0 | 0 | 0 | 28,58 | 0 | 0 | 0 | 0 | -0.02 | 0,20 | R$ 0,20 | CSMGX297 | ||
| CSMGL419 | R$ 16,00 | R$ 19,52 | 1 | 0 | 0 | 0 | 0 | 40,33 | 0 | 0 | 0 | 0 | -0.04 | 0,23 | R$ 0,23 | CSMGX419 | ||
| CSMGL449 | R$ 16,70 | R$ 16,72 | 1 | 0 | 0 | 0 | 0 | 43,33 | 0 | 0 | 0 | 0 | -0.13 | 1,75 | R$ 1,75 | CSMGX449 | ||
| CSMGL45 | R$ 6,84 | R$ 16,02 | 1 | 0 | 0 | 0 | 0 | 44,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX45 | ||
| CSMGL461 | R$ 5,90 | R$ 15,55 | 1 | 0 | 0 | 0 | 0 | 44,58 | 0 | 0,10 | 0,05 | 0 | -0.11 | 1,11 | R$ 1,11 | CSMGX461 | ||
| CSMGL459 | 0 | R$ 14,62 | 1 | 0 | 0 | 0 | 0 | 45,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX459 | ||
| CSMGL464 | 0 | R$ 14,15 | 1 | 0 | 0 | 0 | 0 | 46,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX464 | ||
| CSMGL469 | 0 | R$ 13,69 | 1 | 0 | 0 | 0 | 0 | 46,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX469 | ||
| CSMGL480 | R$ 1,07 | R$ 13,45 | 1 | 0 | 0 | 0 | 0 | 46,83 | 0 | 0 | 0 | 0 | -0.12 | 0,97 | R$ 0,97 | CSMGX480 | ||
| CSMGL474 | R$ 13,68 | R$ 13,68 | 0.92 | 0 | 3,34 | 6,68 | 0 | 47,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX474 | ||
| CSMGL487 | R$ 13,15 | R$ 13,15 | 0.92 | 0 | 0 | 0 | 0 | 47,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX487 | ||
| CSMGL484 | 0 | R$ 12,29 | 1 | 0 | 0 | 0 | 0 | 48,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX484 | ||
| CSMGL497 | R$ 12,67 | R$ 12,67 | 0.88 | 0 | 2,34 | 4,67 | 0 | 48,58 | 2,55 | 0,10 | 1,33 | 0 | -0.13 | 0,90 | R$ 0,90 | CSMGX497 | ||
| CSMGL494 | 0 | R$ 11,35 | 1 | 0 | 0 | 0 | 0 | 49,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX494 | ||
| CSMGL493 | 0 | R$ 11,12 | 1 | 0 | 0 | 0 | 0 | 49,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX493 | ||
| CSMGL499 | R$ 6,30 | R$ 10,88 | 1 | 0 | 0 | 0 | 0 | 49,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX499 | ||
| CSMGL502 | 0 | R$ 10,65 | 1 | 0 | 0 | 0 | 0 | 49,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX502 | ||
| CSMGL507 | 0 | R$ 10,18 | 1 | 0 | 0 | 0 | 0 | 50,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX507 | ||
| CSMGL512 | R$ 5,70 | R$ 9,72 | 1 | 0 | 0 | 0 | 0 | 50,83 | 0 | 0 | 0 | 0 | -0.19 | 1,73 | R$ 1,73 | CSMGX512 | ||
| CSMGL517 | R$ 6,60 | R$ 9,25 | 1 | 0 | 0 | 0 | 0 | 51,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX517 | ||
| CSMGL522 | 0 | R$ 8,78 | 1 | 0 | 0 | 0 | 0 | 51,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX522 | ||
| CSMGL527 | 0 | R$ 8,31 | 1 | 0 | 0 | 0 | 0 | 52,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX527 | ||
| CSMGL532 | 0 | R$ 7,85 | 1 | 0 | 0 | 0 | 0 | 52,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX532 | ||
| CSMGL537 | 0 | R$ 7,38 | 1 | 0 | 0 | 0 | 0 | 53,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX537 | ||
| CSMGL542 | R$ 10,29 | R$ 10,29 | 0.72 | 0 | 0 | 0 | 0 | 53,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX542 | ||
| CSMGL547 | R$ 9,10 | R$ 9,10 | 0.73 | 0 | 0 | 0 | 0 | 54,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX547 | ||
| CSMGL552 | R$ 9,42 | R$ 9,42 | 0.7 | 0 | 0 | 0 | 0 | 54,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX552 | ||
| CSMGL557 | 0 | R$ 5,51 | 1 | 0 | 0 | 0 | 0 | 55,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX557 | ||
| CSMGL562 | 0 | R$ 5,05 | 1 | 0 | 0 | 0 | 0 | 55,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX562 | ||
| CSMGL567 | 0 | R$ 4,58 | 1 | 0 | 0 | 0 | 0 | 56,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX567 | ||
| CSMGL572 | R$ 7,90 | R$ 7,90 | 0.66 | 0 | 0 | 0 | 0 | 56,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX572 | ||
| CSMGL577 | 0 | R$ 3,64 | 1 | 0 | 0 | 0 | 0 | 57,33 | 0 | 0 | 0 | 0 | -0.35 | 3,76 | R$ 3,76 | CSMGX577 | ||
| CSMGL582 | 0 | R$ 3,18 | 1 | 0 | 0 | 0 | 0 | 57,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX582 | ||
| CSMGL587 | 0 | R$ 2,71 | 1 | 0 | 0 | 0 | 0 | 58,33 | 0 | 0 | 0 | 0 | -0.37 | 8,28 | R$ 8,28 | CSMGX587 | ||
| CSMGL592 | R$ 5,05 | R$ 5,05 | 0.63 | 0 | 0 | 0 | 0 | 58,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX592 | ||
| CSMGL597 | R$ 7,97 | R$ 7,97 | 0.6 | 0 | 0 | 0 | 0 | 59,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX597 | ||
| CSMGL602 | 0 | R$ 1,31 | 1 | 0 | 0 | 0 | 0 | 59,83 | 0 | 0 | 0 | 0 | -0.41 | 6,65 | R$ 6,65 | CSMGX602 | ||
| CSMGL603 | 0 | R$ 0,84 | 1 | 0 | 0 | 0 | 0 | 60,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX603 | ||
| CSMGL608 | 0 | R$ 0,37 | 1 | 0 | 0 | 0 | 0 | 60,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX608 | ||
| CSMGL613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,33 | 0 | 0 | 0 | 0 | -1 | 0,093 | 0 | CSMGX613 | ||
| CSMGL618 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,83 | 0 | 0 | 0 | 0 | -1 | 0,56 | 0 | CSMGX618 | ||
| CSMGL623 | R$ 3,50 | R$ 3,50 | 0.49 | 0 | 0 | 0 | 0 | 62,33 | 0 | 0 | 0 | 0 | -1 | 1,027 | 0 | CSMGX623 | ||
| CSMGL642 | R$ 3,65 | R$ 3,65 | 0.46 | 0 | 15,00 | 0 | 30,00 | 63,83 | 0 | 0 | 0 | 0 | -1 | 2,428 | 0 | CSMGX642 | ||
| CSMGL648 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,83 | 0 | 0 | 0 | 0 | -1 | 3,362 | 0 | CSMGX648 | ||
| CSMGL698 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,83 | 0 | 0 | 0 | 0 | -1 | 8,033 | 0 | CSMGX698 | ||
| CSMGL748 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,83 | 0 | 0 | 0 | 0 | -1 | 12,704 | 0 | CSMGX748 | ||
| CSMGL798 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,83 | 0 | 0 | 0 | 0 | -1 | 17,375 | 0 | CSMGX798 | ||
| CSMGL803 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,33 | 0 | 0 | 0 | 0 | -1 | 17,842 | 0 | CSMGX803 |