Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/CSMG3

CSMG3 COPASA ON

    • R$ 63,83

    0,33 arrow +0,52%

    • R$ 64,87

      Máxima

    • R$ 63,48

      Mínima

    • 2.953.000,00

      Volume

    • 31/07/26, 19:34:10

      Último Negócio

    • R$ 64,13

      Abertura

    • R$ 189,47

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 25,94%

      IV (1a)

    • 33,61%

      EWMA (1a)

    • 0,84

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CSMGB21R$ 43,90R$ 46,821
000018,270000
000CSMGN21
CSMGB264R$ 39,00R$ 40,991
000024,520000
00,01R$ 0,01CSMGN264
CSMGB449R$ 17,38R$ 23,771
000043,020000
-0.030,20R$ 0,20CSMGN449
CSMGB490R$ 9,50R$ 18,181
000049,020000
-0.040,23R$ 0,23CSMGN490
CSMGB495R$ 8,35R$ 17,951
000049,270000
-0.010,04R$ 0,04CSMGN495
CSMGB4980R$ 17,711
000049,520000
000CSMGN498
CSMGB497R$ 8,55R$ 17,481
000049,770000
-0.020,06R$ 0,06CSMGN497
CSMGB512R$ 10,00R$ 16,781
000050,520000
-0.080,64R$ 0,64CSMGN512
CSMGB5180R$ 15,851
000051,520000
000CSMGN518
CSMGB5230R$ 15,381
000052,020000
000CSMGN523
CSMGB532R$ 10,30R$ 14,921
000052,520000
-0.182,68R$ 2,68CSMGN532
CSMGB535R$ 5,40R$ 13,991
000053,520000
-0.010,03R$ 0,03CSMGN535
CSMGB5530R$ 12,591
000055,020000
-0.234,43R$ 4,43CSMGN553
CSMGB5600R$ 11,661
000056,020000
000CSMGN560
CSMGB5680R$ 11,191
000056,5200,850,430
-0.244,05R$ 4,05CSMGN568
CSMGB5780R$ 10,261
000057,520000
-0.161,10R$ 1,10CSMGN578
CSMGB587R$ 9,17R$ 9,801
000058,022,341,001,670
-0.191,52R$ 1,52CSMGN587
CSMGB588R$ 10,88R$ 10,880.81
000058,520000
000CSMGN588
CSMGB602R$ 4,56R$ 8,401
000059,520000
-0.296,25R$ 6,25CSMGN602
CSMGB6230R$ 6,071
000062,020000
000CSMGN623
CSMGB632R$ 10,00R$ 10,000.68
04,7509,5062,520000
-0.324,00R$ 4,00CSMGN632
CSMGB6330R$ 5,141
000063,020000
000CSMGN633
CSMGB693R$ 4,28R$ 4,280.52
000069,020000
-0.467,23R$ 7,23CSMGN693
CSMGB700000
000070,020000
-11,3790CSMGN700
CSMGB708R$ 5,90R$ 5,900.51
000070,520000
-0.498,00R$ 8,00CSMGN708
CSMGB715000
000071,520000
-12,7760CSMGN715
CSMGB753000
000075,020000
-0.610,03R$ 10,03CSMGN753
CSMGB833000
000083,020000
-113,487R$ 12,77CSMGN833
CSMGB105R$ 0,10R$ 0,100.02
00,010,020105,020000
-133,9740CSMGN105
CSMGB108000
0000108,020000
-136,7670CSMGN108