CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CSMGB21 | R$ 23,00 | R$ 37,73 | 1 | | 0 | 21,95 | 0 | 43,90 | 18,97 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGN21 |
| CSMGB264 | R$ 23,25 | R$ 32,18 | 1 | | 0 | 0 | 0 | 0 | 25,22 | 0 | 0 | 0 | 0 | | -0.01 | 0,14 | R$ 0,14 | CSMGN264 |
| CSMGB449 | R$ 14,50 | R$ 15,76 | 1 | | 0 | 0,50 | 1,00 | 0 | 43,72 | 1,90 | 0,78 | 1,34 | 0 | | -0.11 | 0,98 | R$ 0,98 | CSMGN449 |
| CSMGB512 | 0 | R$ 9,10 | 1 | | 0 | 0 | 0 | 0 | 51,22 | 0 | 0 | 0 | 0 | | -0.23 | 2,69 | R$ 2,69 | CSMGN512 |
| CSMGB532 | R$ 8,85 | R$ 8,85 | 0.79 | | 0 | 0 | 0 | 0 | 53,22 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGN532 |
| CSMGB587 | R$ 5,75 | R$ 5,75 | 0.63 | | 0 | 0 | 0 | 0 | 58,72 | 0 | 0 | 0 | 0 | | -0.38 | 4,63 | R$ 4,63 | CSMGN587 |
| CSMGB602 | 0 | R$ 1,12 | 1 | | 0 | 0 | 0 | 0 | 60,22 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGN602 |
| CSMGB632 | R$ 5,00 | R$ 5,00 | 0.51 | | 0 | 10,00 | 0 | 20,00 | 63,22 | 0 | 0 | 0 | 0 | | -0.52 | 5,13 | R$ 5,13 | CSMGN632 |
+0%