Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/CSMG3

CSMG3 COPASA ON

    • R$ 48,95

    -0,44 arrow -0,891%

    • R$ 50,05

      Máxima

    • R$ 48,73

      Mínima

    • 3.024.000,00

      Volume

    • 05/11/26, 18:04:00

      Último Negócio

    • R$ 49,51

      Abertura

    • R$ 148,74

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 39,31%

      IV (1a)

    • 52,41%

      EWMA (1a)

    • 1,24

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CSMGB21R$ 38,65R$ 38,650.93
000018,060000
000CSMGN21
CSMGB264R$ 39,00R$ 39,000.92
000024,310000
-0.010,03R$ 0,03CSMGN264
CSMGB449R$ 8,30R$ 8,300.87
000042,8100,450,23-35,556
-0.130,58R$ 0,58CSMGN449
CSMGB490R$ 9,50R$ 9,500.62
000049,020000
-0.20,23R$ 0,23CSMGN490
CSMGB495R$ 8,35R$ 8,350.61
000049,270000
-0.080,04R$ 0,04CSMGN495
CSMGB4980R$ 1,241
000049,520000
000CSMGN498
CSMGB497R$ 8,55R$ 8,550.6
000049,770000
-0.130,06R$ 0,06CSMGN497
CSMGB512R$ 3,60R$ 3,600.56
01,262,52050,31000-5,226
-0.442,72R$ 2,72CSMGN512
CSMGB518000
000051,520000
-10,6920CSMGN518
CSMGB523000
000052,020000
-11,1730CSMGN523
CSMGB532R$ 2,68R$ 2,680.47
000052,31000619,231
-0.553,74R$ 3,74CSMGN532
CSMGB535R$ 5,40R$ 5,400.5
000053,520000
-12,619R$ 0,03CSMGN535
CSMGB553000
000055,020000
-0.824,43R$ 4,43CSMGN553
CSMGB560R$ 6,16R$ 6,160.49
000055,810000
-14,8250CSMGN560
CSMGB568000
000056,31000472,072
-0.746,35R$ 6,35CSMGN568
CSMGB578000
000057,3102,911,46-6,003
-0.757,36R$ 7,36CSMGN578
CSMGB587R$ 1,30R$ 1,300.27
-56,6671,750,503,0057,810000
-0.817,408R$ 2,60CSMGN587
CSMGB588R$ 4,62R$ 4,620.43
000058,310000
-17,2340CSMGN588
CSMGB602R$ 4,56R$ 4,560.41
000059,310000
-18,198R$ 6,25CSMGN602
CSMGB615R$ 3,15R$ 3,150.34
000061,310000
-110,1250CSMGN615
CSMGB623R$ 0,50R$ 0,500.13
000061,810000
-110,606R$ 5,67CSMGN623
CSMGB632R$ 0,60R$ 0,600.14
000062,310000
-0.7512,70R$ 12,70CSMGN632
CSMGB633000
000062,810000
-111,570CSMGN633
CSMGB650000
000065,020000
-113,6990CSMGN650
CSMGB693R$ 2,50R$ 2,500.27
00,010,01068,810000
-117,351R$ 7,23CSMGN693
CSMGB69R$ 0,90R$ 0,900.15
000069,310000
-117,8330CSMGN69
CSMGB700000
000070,020000
-118,5170CSMGN700
CSMGB708R$ 0,87R$ 0,870.14
000070,310000
-0.6722,691R$ 13,30CSMGN708
CSMGB715R$ 0,80R$ 0,800.13
000071,310000
-119,760CSMGN715
CSMGB753R$ 1,70R$ 1,700.2
000074,810000
-123,132R$ 10,03CSMGN753
CSMGB833000
000082,810000
-0.9730,961R$ 12,77CSMGN833
CSMGB105R$ 0,10R$ 0,100.02
00,010,010104,810000
-152,0390CSMGN105
CSMGB108000
0000108,020000
-155,1310CSMGN108