Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/CSMG3

CSMG3 COPASA ON

    • R$ 63,83

    0,33 arrow +0,52%

    • R$ 64,87

      Máxima

    • R$ 63,48

      Mínima

    • 2.953.000,00

      Volume

    • 31/07/26, 19:34:10

      Último Negócio

    • R$ 64,13

      Abertura

    • R$ 189,47

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 25,94%

      IV (1a)

    • 33,61%

      EWMA (1a)

    • 0,84

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CSMGK210R$ 46,261
000018,270000
-0.010,08R$ 0,08CSMGW21
CSMGK264R$ 39,40R$ 40,251
000024,520000
-0.010,06R$ 0,06CSMGW264
CSMGK405R$ 26,00R$ 26,311
78,08200039,020000
-0.040,47R$ 0,47CSMGW405
CSMGK411R$ 2,04R$ 26,071
000039,270000
-0.060,78R$ 0,78CSMGW411
CSMGK449R$ 16,00R$ 22,461
000043,020000
000CSMGW449
CSMGK5000R$ 15,971
000049,770000
-0.050,29R$ 0,29CSMGW500
CSMGK5050R$ 15,491
000050,270000
-0.060,33R$ 0,33CSMGW505
CSMGK520R$ 7,75R$ 15,251
000050,521,500,100,800
-0.070,40R$ 0,40CSMGW520
CSMGK5130R$ 14,771
000051,020000
000CSMGW513
CSMGK548R$ 7,30R$ 11,411
000054,520,9200,460
-0.120,80R$ 0,80CSMGW548
CSMGK553R$ 7,19R$ 10,931
03,507,00055,020000
000CSMGW553
CSMGK5680R$ 9,481
000056,520000
000CSMGW568
CSMGK5730R$ 9,001
000057,020000
000CSMGW573
CSMGK6050R$ 5,641
000060,520000
000CSMGW605
CSMGK618R$ 5,57R$ 5,570.78
000061,520000
-0.32,41R$ 2,41CSMGW618
CSMGK6320R$ 3,711
000062,520000
000CSMGW632
CSMGK6430R$ 2,271
000064,020000
000CSMGW643
CSMGK648R$ 1,30R$ 1,791
000064,520000
000CSMGW648
CSMGK708R$ 2,69R$ 2,690.39
45,4050,881,75070,520000
-13,9790CSMGW708
CSMGK718R$ 2,20R$ 2,200.35
000071,520000
-14,940CSMGW718
CSMGK725000
000072,520000
-15,9020CSMGW725
CSMGK763000
000076,020000
-19,2670CSMGW763
CSMGK855000
000085,520000
-118,4020CSMGW855
CSMGK875000
000087,520000
-120,3250CSMGW875
CSMGK915000
000091,520000
-124,1710CSMGW915
CSMGK103000
0000103,020000
-135,2290CSMGW103