CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CSMGC492 | R$ 5,87 | R$ 12,62 | 1 | | 0 | 0 | 0 | 0 | 49,25 | 0 | 0 | 0 | 0 | | -0.05 | 0,20 | R$ 0,20 | CSMGO492 |
| CSMGC495 | R$ 5,78 | R$ 12,39 | 1 | | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | | -0.01 | 0,02 | R$ 0,02 | CSMGO495 |
| CSMGC497 | R$ 5,30 | R$ 12,16 | 1 | | 0 | 0 | 0 | 0 | 49,75 | 0 | 0 | 0 | 0 | | -0.14 | 1,16 | R$ 1,16 | CSMGO497 |
| CSMGC500 | 0 | R$ 11,94 | 1 | | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGO500 |
| CSMGC535 | 0 | R$ 8,77 | 1 | | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGO535 |
| CSMGC550 | R$ 0,01 | R$ 7,41 | 1 | | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | | -0.27 | 3,42 | R$ 3,42 | CSMGO550 |
| CSMGC585 | 0 | R$ 4,24 | 1 | | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGO585 |
| CSMGC595 | 0 | R$ 3,34 | 1 | | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGO595 |
| CSMGC605 | 0 | R$ 2,43 | 1 | | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | | -0.38 | 5,10 | R$ 5,10 | CSMGO605 |
| CSMGC635 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | | -1 | 0,282 | 0 | CSMGO635 |
| CSMGC645 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | | -1 | 1,188 | 0 | CSMGO645 |
| CSMGC690 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | | -1 | 5,261 | 0 | CSMGO690 |
| CSMGC695 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | | -1 | 5,714 | 0 | CSMGO695 |
| CSMGC700 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | | -1 | 6,166 | 0 | CSMGO700 |
| CSMGC705 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | | -1 | 6,619 | 0 | CSMGO705 |
| CSMGC710 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | | -1 | 7,072 | 0 | CSMGO710 |
-2,222%