CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CSMGC492 | R$ 5,87 | R$ 5,87 | 0.62 | | 0 | 0 | 0 | 0 | 48,94 | 0 | 0 | 0 | 0 | | -0.16 | 0,20 | R$ 0,20 | CSMGO492 |
| CSMGC495 | R$ 5,78 | R$ 5,78 | 0.62 | | 0 | 0 | 0 | 0 | 49,19 | 0 | 0 | 0 | 0 | | -0.04 | 0,02 | R$ 0,02 | CSMGO495 |
| CSMGC497 | R$ 5,30 | R$ 5,30 | 0.62 | | 0 | 0 | 0 | 0 | 49,23 | 0 | 0,30 | 0,15 | 0 | | -0.37 | 2,40 | R$ 2,40 | CSMGO497 |
| CSMGC500 | 0 | R$ 1,56 | 1 | | 0 | 0 | 0 | 0 | 49,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGO500 |
| CSMGC499 | R$ 4,95 | R$ 4,95 | 0.6 | | 0 | 0 | 0 | 0 | 49,73 | 0 | 0,31 | 0,16 | -11,071 | | -0.39 | 2,49 | R$ 2,49 | CSMGO499 |
| CSMGC516 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 51,69 | 0 | 0 | 0 | 0 | | -1 | 0,344 | 0 | CSMGO516 |
| CSMGC535 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,19 | 0 | 0 | 0 | 0 | | -1 | 1,775 | 0 | CSMGO535 |
| CSMGC550 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0 | 0 | 0 | 54,48 | 0 | 0 | 0 | 0 | | -1 | 3,005 | R$ 1,97 | CSMGO550 |
| CSMGC576 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,48 | 0 | 0 | 0 | 0 | | -1 | 5,866 | 0 | CSMGO576 |
| CSMGC585 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,98 | 0 | 0 | 0 | 0 | | -1 | 6,343 | 0 | CSMGO585 |
| CSMGC595 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 58,98 | 0 | 0 | 0 | 0 | | -1 | 7,296 | R$ 1,75 | CSMGO595 |
| CSMGC605 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,98 | 0 | 0 | 0 | 0 | | -1 | 8,25 | R$ 2,99 | CSMGO605 |
| CSMGC635 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 62,98 | 0 | 0 | 0 | 0 | | -1 | 11,111 | 0 | CSMGO635 |
| CSMGC645 | R$ 0,85 | R$ 0,85 | 0.17 | | 0 | 0 | 0 | 0 | 63,98 | 0 | 0 | 0 | 0 | | -1 | 12,064 | 0 | CSMGO645 |
| CSMGC681 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 68,19 | 0 | 0 | 0 | 0 | | -1 | 16,079 | 0 | CSMGO681 |
| CSMGC690 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 68,69 | 0 | 0 | 0 | 0 | | -1 | 16,556 | 0 | CSMGO690 |
| CSMGC695 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 69,19 | 0 | 0 | 0 | 0 | | -1 | 17,033 | 0 | CSMGO695 |
| CSMGC700 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 69,69 | 0 | 0 | 0 | 0 | | -1 | 17,51 | 0 | CSMGO700 |
| CSMGC705 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 70,19 | 0 | 0 | 0 | 0 | | -1 | 17,987 | 0 | CSMGO705 |
| CSMGC710 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 70,69 | 0 | 0 | 0 | 0 | | -1 | 18,463 | 0 | CSMGO710 |
| CSMGC725 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 72,19 | 0 | 0 | 0 | 0 | | -1 | 19,894 | 0 | CSMGO725 |
| CSMGC786 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 78,69 | 0 | 0 | 0 | 0 | | -1 | 26,093 | 0 | CSMGO786 |
| CSMGC971 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 97,19 | 0 | 0 | 0 | 0 | | -1 | 43,735 | 0 | CSMGO971 |
-0,891%