CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CSMGG40 | 0 | R$ 28,32 | 1 | | 0 | 0 | 0 | 0 | 40,19 | 0 | 0 | 0 | 0 | | -0.07 | 1,15 | R$ 1,15 | CSMGS40 |
| CSMGG54 | 0 | R$ 16,39 | 1 | | 0 | 0 | 0 | 0 | 53,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGS54 |
| CSMGG544 | 0 | R$ 15,95 | 1 | | 0 | 0 | 0 | 0 | 54,19 | 0 | 1,13 | 0,56 | 0 | | -0.17 | 2,51 | R$ 2,51 | CSMGS544 |
| CSMGG55 | 0 | R$ 15,51 | 1 | | 0 | 0 | 0 | 0 | 54,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGS55 |
| CSMGG555 | 0 | R$ 15,07 | 1 | | 0 | 0 | 0 | 0 | 55,19 | 0 | 0 | 0 | 0 | | -0.17 | 2,34 | R$ 2,34 | CSMGS555 |
| CSMGG56 | 0 | R$ 14,63 | 1 | | 0 | 0 | 0 | 0 | 55,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGS56 |
| CSMGG59 | 0 | R$ 11,97 | 1 | | 0 | 0 | 0 | 0 | 58,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGS59 |
| CSMGG594 | 0 | R$ 11,53 | 1 | | 0 | 0 | 0 | 0 | 59,19 | 0 | 0,20 | 0,10 | 0 | | -0.23 | 3,50 | R$ 3,50 | CSMGS594 |
| CSMGG60 | 0 | R$ 11,09 | 1 | | 0 | 0 | 0 | 0 | 59,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGS60 |
| CSMGG604 | 0 | R$ 10,65 | 1 | | 0 | 0 | 0 | 0 | 60,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGS604 |
| CSMGG61 | 0 | R$ 10,21 | 1 | | 0 | 0 | 0 | 0 | 60,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGS61 |
| CSMGG681 | 0 | R$ 3,58 | 1 | | 0 | 0 | 0 | 0 | 68,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGS681 |
| CSMGG69 | R$ 7,13 | R$ 7,13 | 0.63 | | 0 | 0 | 0 | 0 | 68,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGS69 |
| CSMGG694 | 0 | R$ 2,70 | 1 | | 0 | 0 | 0 | 0 | 69,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGS694 |
| CSMGG700 | 0 | R$ 2,26 | 1 | | 0 | 0 | 0 | 0 | 69,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGS700 |
| CSMGG705 | 0 | R$ 1,81 | 1 | | 0 | 0 | 0 | 0 | 70,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGS705 |
| CSMGG710 | 0 | R$ 1,37 | 1 | | 0 | 0 | 0 | 0 | 70,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGS710 |
| CSMGG731 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 73,19 | 0 | 0 | 0 | 0 | | -1 | 0,837 | 0 | CSMGS731 |
| CSMGG740 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 73,69 | 0 | 0 | 0 | 0 | | -1 | 1,279 | 0 | CSMGS740 |
| CSMGG74 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 74,19 | 0 | 0 | 0 | 0 | | -1 | 1,72 | 0 | CSMGS74 |
| CSMGG750 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 74,69 | 0 | 0 | 0 | 0 | | -1 | 2,162 | 0 | CSMGS750 |
| CSMGG755 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 75,19 | 0 | 0 | 0 | 0 | | -1 | 2,604 | 0 | CSMGS755 |
| CSMGG760 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 75,69 | 0 | 0 | 0 | 0 | | -1 | 3,046 | 0 | CSMGS760 |
| CSMGG790 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 78,69 | 0 | 0 | 0 | 0 | | -1 | 5,696 | 0 | CSMGS790 |
| CSMGG795 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 79,19 | 0 | 0 | 0 | 0 | | -1 | 6,138 | 0 | CSMGS795 |
| CSMGG800 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 79,69 | 0 | 0 | 0 | 0 | | -1 | 6,58 | 0 | CSMGS800 |
| CSMGG805 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,19 | 0 | 0 | 0 | 0 | | -1 | 7,022 | 0 | CSMGS805 |
| CSMGG810 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,69 | 0 | 0 | 0 | 0 | | -1 | 7,464 | 0 | CSMGS810 |
| CSMGG82 | R$ 1,04 | R$ 1,04 | 0.21 | | 0 | 0 | 0 | 0 | 82,19 | 0 | 0 | 0 | 0 | | -1 | 8,789 | 0 | CSMGS82 |
| CSMGG108 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 108,19 | 0 | 0 | 0 | 0 | | -1 | 31,761 | 0 | CSMGS108 |
+0,52%