CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CSMGG40 | R$ 26,80 | R$ 26,80 | 0.81 | | 0 | 0 | 0 | 0 | 39,98 | 0 | 0 | 0 | 0 | | -0.11 | 0,85 | R$ 0,85 | CSMGS40 |
| CSMGG516 | 0 | R$ 1,80 | 1 | | 0 | 0 | 0 | 0 | 51,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGS516 |
| CSMGG54 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,69 | 0 | 0 | 0 | 0 | | -1 | 0,031 | 0 | CSMGS54 |
| CSMGG544 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,19 | 0 | 0 | 0 | 0 | | -0.54 | 1,61 | R$ 1,61 | CSMGS544 |
| CSMGG55 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,69 | 0 | 0 | 0 | 0 | | -1 | 0,945 | 0 | CSMGS55 |
| CSMGG555 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,98 | 0 | 0 | 0 | 0 | | -0.6 | 2,34 | R$ 2,34 | CSMGS555 |
| CSMGG56 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,69 | 0 | 0 | 0 | 0 | | -1 | 1,859 | 0 | CSMGS56 |
| CSMGG59 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 58,69 | 0 | 0 | 0 | 0 | | -1 | 4,601 | 0 | CSMGS59 |
| CSMGG594 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 58,98 | 0 | 0 | 0 | 0 | | -0.88 | 5,071 | R$ 3,50 | CSMGS594 |
| CSMGG60 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,69 | 0 | 0 | 0 | 0 | | -1 | 5,516 | 0 | CSMGS60 |
| CSMGG604 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,19 | 0 | 0 | 0 | 0 | | -1 | 5,973 | 0 | CSMGS604 |
| CSMGG61 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,69 | 0 | 0 | 0 | 0 | | -1 | 6,43 | 0 | CSMGS61 |
| CSMGG681 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 68,19 | 0 | 0 | 0 | 0 | | -1 | 13,286 | 0 | CSMGS681 |
| CSMGG69 | R$ 7,13 | R$ 7,13 | 0.45 | | 0 | 0 | 0 | 0 | 68,69 | 0 | 0 | 0 | 0 | | -1 | 13,743 | 0 | CSMGS69 |
| CSMGG694 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 69,19 | 0 | 0 | 0 | 0 | | -1 | 14,20 | 0 | CSMGS694 |
| CSMGG700 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 69,69 | 0 | 0 | 0 | 0 | | -1 | 14,657 | 0 | CSMGS700 |
| CSMGG705 | R$ 4,96 | R$ 4,96 | 0.38 | | 0 | 0 | 0 | 0 | 69,98 | 0 | 0 | 0 | 0 | | -1 | 14,922 | 0 | CSMGS705 |
| CSMGG710 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 70,69 | 0 | 0 | 0 | 0 | | -1 | 15,571 | 0 | CSMGS710 |
| CSMGG731 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 73,19 | 0 | 0 | 0 | 0 | | -1 | 17,857 | 0 | CSMGS731 |
| CSMGG740 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 73,69 | 0 | 0 | 0 | 0 | | -1 | 18,314 | 0 | CSMGS740 |
| CSMGG74 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 74,19 | 0 | 0 | 0 | 0 | | -1 | 18,771 | 0 | CSMGS74 |
| CSMGG750 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 74,69 | 0 | 0 | 0 | 0 | | -1 | 19,228 | 0 | CSMGS750 |
| CSMGG755 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 75,19 | 0 | 0 | 0 | 0 | | -1 | 19,685 | 0 | CSMGS755 |
| CSMGG760 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 75,69 | 0 | 0 | 0 | 0 | | -1 | 20,142 | 0 | CSMGS760 |
| CSMGG790 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 78,69 | 0 | 0 | 0 | 0 | | -1 | 22,884 | 0 | CSMGS790 |
| CSMGG795 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 79,19 | 0 | 0 | 0 | 0 | | -1 | 23,341 | 0 | CSMGS795 |
| CSMGG800 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 79,69 | 0 | 0 | 0 | 0 | | -1 | 23,799 | 0 | CSMGS800 |
| CSMGG805 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,19 | 0 | 0 | 0 | 0 | | -1 | 24,256 | 0 | CSMGS805 |
| CSMGG810 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,69 | 0 | 0 | 0 | 0 | | -1 | 24,713 | 0 | CSMGS810 |
| CSMGG82 | R$ 1,04 | R$ 1,04 | 0.14 | | 0 | 0 | 0 | 0 | 81,98 | 0 | 0 | 0 | 0 | | -1 | 25,892 | 0 | CSMGS82 |
| CSMGG826 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 82,69 | 0 | 0 | 0 | 0 | | -1 | 26,541 | 0 | CSMGS826 |
| CSMGG108 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 108,19 | 0 | 0 | 0 | 0 | | -1 | 49,852 | 0 | CSMGS108 |
-0,688%