CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CSMGG54 | 0 | R$ 10,34 | 1 | | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGS54 |
| CSMGG544 | 0 | R$ 9,91 | 1 | | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | | -0.22 | 2,51 | R$ 2,51 | CSMGS544 |
| CSMGG55 | 0 | R$ 9,47 | 1 | | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGS55 |
| CSMGG555 | 0 | R$ 9,04 | 1 | | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGS555 |
| CSMGG56 | 0 | R$ 8,61 | 1 | | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGS56 |
| CSMGG59 | 0 | R$ 6,00 | 1 | | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGS59 |
| CSMGG594 | 0 | R$ 5,57 | 1 | | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGS594 |
| CSMGG60 | 0 | R$ 5,14 | 1 | | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGS60 |
| CSMGG604 | 0 | R$ 4,70 | 1 | | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGS604 |
| CSMGG61 | 0 | R$ 4,27 | 1 | | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGS61 |
| CSMGG69 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | | -1 | 2,674 | 0 | CSMGS69 |
| CSMGG694 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | | -1 | 3,108 | 0 | CSMGS694 |
| CSMGG700 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | | -1 | 3,542 | 0 | CSMGS700 |
| CSMGG705 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | | -1 | 3,976 | 0 | CSMGS705 |
| CSMGG710 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | | -1 | 4,409 | 0 | CSMGS710 |
| CSMGG740 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | | -1 | 7,013 | 0 | CSMGS740 |
| CSMGG74 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | | -1 | 7,447 | 0 | CSMGS74 |
| CSMGG750 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | | -1 | 7,88 | 0 | CSMGS750 |
| CSMGG755 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | | -1 | 8,314 | 0 | CSMGS755 |
| CSMGG760 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | | -1 | 8,748 | 0 | CSMGS760 |
| CSMGG790 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | | -1 | 11,351 | 0 | CSMGS790 |
| CSMGG795 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 79,50 | 0 | 0 | 0 | 0 | | -1 | 11,785 | 0 | CSMGS795 |
| CSMGG800 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | | -1 | 12,219 | 0 | CSMGS800 |
| CSMGG805 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,50 | 0 | 0 | 0 | 0 | | -1 | 12,653 | 0 | CSMGS805 |
| CSMGG810 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | | -1 | 13,087 | 0 | CSMGS810 |
-2,222%