Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 41,04

    -0,72 arrow -1,724%

    • R$ 41,53

      Máxima

    • R$ 40,82

      Mínima

    • 34.082.200,00

      Volume

    • 12/06/26, 18:39:53

      Último Negócio

    • R$ 41,06

      Abertura

    • R$ 1.400,34

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 29,66%

      IV (1a)

    • 25,47%

      EWMA (1a)

    • 0,39

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRG200R$ 31,99R$ 31,990.92
000018,930000
-0.020,18R$ 0,18PETRS200
PETRG22R$ 23,10R$ 23,100.97
010,0020,00020,9300,030,020
000PETRS22
PETRG23R$ 25,33R$ 25,330.9
000021,930000
-0.020,17R$ 0,17PETRS23
PETRG269R$ 22,00R$ 22,000.89
012,00024,0024,9300,200,100
-0.040,32R$ 0,32PETRS269
PETRG320R$ 15,01R$ 15,501
-6,7123,507,00029,4300,020,010
-0.080,65R$ 0,65PETRS320
PETRG359R$ 12,50R$ 12,500.88
-3,923,807,59033,930000
-0.141,27R$ 1,27PETRS359
PETRG399R$ 9,60R$ 9,600.81
03,006,00037,930000
-0.212,01R$ 2,01PETRS399
PETRG50R$ 5,521
000040,930000
000PETRS5
PETRG4160R$ 5,311
000041,180000
000PETRS416
PETRG40R$ 5,091
000041,430000
000PETRS4
PETRG4210R$ 4,871
000041,680000
000PETRS421
PETRG60R$ 4,661
000041,930000
000PETRS6
PETRG4260R$ 4,441
000042,180000
000PETRS426
PETRG450R$ 5,29R$ 5,290.76
000042,430000
-0.313,30R$ 3,30PETRS450
PETRG70R$ 3,791
000042,930000
000PETRS7
PETRG4360R$ 3,571
000043,180000
000PETRS436
PETRG80R$ 3,351
000043,430000
000PETRS8
PETRG4410R$ 3,141
000043,680000
000PETRS441
PETRG90R$ 2,921
000043,930000
000PETRS9
PETRG4460R$ 2,701
000044,180000
000PETRS446
PETRG100R$ 2,491
000044,430000
000PETRS10
PETRG4510R$ 2,271
000044,680000
000PETRS451
PETRG11R$ 6,04R$ 6,040.63
000044,930000
000PETRS11
PETRG500R$ 5,03R$ 5,030.53
05,00010,0048,930000
-0.514,69R$ 4,69PETRS500
PETRG550R$ 3,75R$ 3,750.42
000053,9312,0006,000
-0.677,60R$ 7,60PETRS550
PETRG600R$ 2,51R$ 2,510.32
000058,930000
-110,096R$ 9,48PETRS600
PETRG650R$ 1,73R$ 1,730.24
00,240,47063,930000
-0.333,535R$ 12,43PETRS650
PETRG700R$ 1,88R$ 1,880.23
00,110,21068,930000
-0.4728,965R$ 18,67PETRS700