Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:57:13

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 58,65

    0,82 arrow +1,418%

    • R$ 59,79

      Máxima

    • R$ 58,01

      Mínima

    • 58.347.500,00

      Volume

    • 23/10/26, 18:39:57

      Último Negócio

    • R$ 58,10

      Abertura

    • R$ 3.437,71

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 47,33%

      IV (1a)

    • 29,53%

      EWMA (1a)

    • 0,49

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRG200R$ 39,96R$ 42,501
000017,7400,010,010
-0.010,18R$ 0,18PETRS200
PETRG22R$ 30,00R$ 40,681
000019,740000
00,03R$ 0,03PETRS22
PETRG23R$ 25,33R$ 39,771
000020,7400,010,010
-0.010,22R$ 0,22PETRS23
PETRG269R$ 26,20R$ 37,041
000023,7400,050,030
-0.010,06R$ 0,06PETRS269
PETRG320R$ 31,23R$ 32,941
00,010,01028,2400,020,01-14,286
-0.010,06R$ 0,06PETRS320
PETRG299R$ 23,30R$ 32,491
000028,740,3000,150
-0.020,30R$ 0,30PETRS299
PETRG316R$ 21,65R$ 30,891
000030,490000
000PETRS316
PETRG359R$ 26,98R$ 28,841
000032,740,900,030,47-7,143
-0.020,13R$ 0,13PETRS359
PETRG354R$ 26,03R$ 27,481
000034,2400,010,010
-0.030,30R$ 0,30PETRS354
PETRG399R$ 16,36R$ 25,201
000036,7400,200,100
-0.040,33R$ 0,33PETRS399
PETRG4040R$ 22,931
000039,2400,010,010
000PETRS404
PETRG5R$ 20,10R$ 22,471
000039,740000
-0.122,38R$ 2,38PETRS5
PETRG416R$ 21,06R$ 22,241
000039,990000
-0.050,45R$ 0,45PETRS416
PETRG4R$ 13,52R$ 22,021
000040,240000
-0.091,12R$ 1,12PETRS4
PETRG421R$ 7,01R$ 21,791
000040,490000
000PETRS421
PETRG60R$ 21,561
000040,740000
000PETRS6
PETRG4260R$ 21,331
000040,9900,010,010
-0.142,99R$ 2,99PETRS426
PETRG450R$ 21,30R$ 21,300.97
1,42900041,240000
-0.060,50R$ 0,50PETRS450
PETRG7R$ 11,40R$ 20,651
000041,740000
-0.111,74R$ 1,74PETRS7
PETRG4360R$ 20,421
000041,990000
-0.121,76R$ 1,76PETRS436
PETRG80R$ 20,201
000042,240000
-0.142,67R$ 2,67PETRS8
PETRG4410R$ 19,971
000042,490000
000PETRS441
PETRG90R$ 19,741
000042,740000
000PETRS9
PETRG446R$ 19,00R$ 19,511
000042,990000
-0.070,60R$ 0,60PETRS446
PETRG100R$ 19,291
000043,240000
000PETRS10
PETRG451R$ 6,82R$ 19,061
000043,490000
-0.091,00R$ 1,00PETRS451
PETRG11R$ 3,56R$ 18,831
000043,740000
-0.070,66R$ 0,66PETRS11
PETRG500R$ 16,27R$ 16,270.88
8,53900047,7401,000,50-4,167
-0.121,15R$ 1,15PETRS500
PETRG550R$ 11,76R$ 11,760.85
000052,74000-2,051
-0.191,91R$ 1,91PETRS550
PETRG600R$ 8,71R$ 8,710.72
000057,7402,491,25-14,621
-0.293,27R$ 3,27PETRS600
PETRG624R$ 4,85R$ 4,850.67
000061,240000
-0.3315,00R$ 15,00PETRS624
PETRG634R$ 3,67R$ 3,670.64
000062,240000
000PETRS634
PETRG650R$ 6,15R$ 6,150.59
2,504,001,007,0062,74000-2,727
-0.415,35R$ 5,35PETRS650
PETRG700R$ 4,34R$ 4,340.46
4,8313,020,036,0067,740000
-0.528,00R$ 8,00PETRS700