Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 43,46

    0,62 arrow +1,447%

    • R$ 43,55

      Máxima

    • R$ 42,86

      Mínima

    • 24.997.300,00

      Volume

    • 31/07/26, 19:34:51

      Último Negócio

    • R$ 43,00

      Abertura

    • R$ 1.084,12

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 31,74%

      IV (1a)

    • 25,68%

      EWMA (1a)

    • 0,36

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRG200R$ 23,30R$ 26,731
000018,930000
-0.020,18R$ 0,18PETRS200
PETRG22R$ 23,50R$ 24,971
000020,9300,030,020
-0.010,10R$ 0,10PETRS22
PETRG23R$ 25,33R$ 25,330.93
000021,930000
-0.020,22R$ 0,22PETRS23
PETRG269R$ 18,50R$ 21,431
011,00022,0024,930000
-0.030,26R$ 0,26PETRS269
PETRG320R$ 14,82R$ 17,461
000029,4300,380,19-10,417
-0.060,43R$ 0,43PETRS320
PETRG299R$ 15,67R$ 17,021
000029,930000
-0.070,59R$ 0,59PETRS299
PETRG359R$ 12,00R$ 13,481
01,503,00033,9300,490,250
-0.121,05R$ 1,05PETRS359
PETRG354R$ 11,52R$ 12,161
000035,4300,010,010
-0.151,50R$ 1,50PETRS354
PETRG399R$ 8,92R$ 9,951
000037,9301,010,510
-0.181,74R$ 1,74PETRS399
PETRG50R$ 7,301
000040,930000
-0.242,45R$ 2,45PETRS5
PETRG416R$ 7,47R$ 7,470.89
000041,180000
-0.242,52R$ 2,52PETRS416
PETRG40R$ 6,851
000041,4300,050,030
-0.252,75R$ 2,75PETRS4
PETRG421R$ 7,56R$ 7,560.82
000041,680000
000PETRS421
PETRG60R$ 6,411
000041,930000
000PETRS6
PETRG4260R$ 6,191
000042,180000
-0.272,99R$ 2,99PETRS426
PETRG450R$ 7,10R$ 7,100.8
03,557,10042,4301,000,500
-0.294,25R$ 4,25PETRS450
PETRG7R$ 4,18R$ 5,531
000042,930000
000PETRS7
PETRG4360R$ 5,311
000043,180000
-0.292,95R$ 2,95PETRS436
PETRG80R$ 5,091
000043,430000
-0.282,67R$ 2,67PETRS8
PETRG4410R$ 4,871
000043,680000
000PETRS441
PETRG90R$ 4,651
000043,930000
000PETRS9
PETRG4460R$ 4,421
000044,180000
000PETRS446
PETRG100R$ 4,201
000044,430000
000PETRS10
PETRG451R$ 6,50R$ 6,500.69
000044,680000
000PETRS451
PETRG11R$ 6,82R$ 6,820.68
000044,930000
000PETRS11
PETRG500R$ 3,67R$ 3,670.55
05,593,677,5048,930000
-0.444,69R$ 4,69PETRS500
PETRG550R$ 3,18R$ 3,180.42
20,0000053,930000
-0.519,45R$ 9,45PETRS550
PETRG600R$ 2,20R$ 2,200.31
01,170,042,3058,930000
-0.89,48R$ 9,48PETRS600
PETRG634R$ 0,03R$ 0,030.02
000063,430000
-112,5840PETRS634
PETRG650R$ 1,47R$ 1,470.23
-2,000,7801,5563,930000
-0.7514,76R$ 12,43PETRS650
PETRG700R$ 0,82R$ 0,820.15
00,650,101,1968,930000
-0.8118,67R$ 18,67PETRS700