CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PETRG200 | R$ 22,39 | R$ 27,96 | 1 | | 0 | 0 | 0 | 0 | 20,05 | 0 | 0,06 | 0,03 | 0 | | -0.02 | 0,18 | R$ 0,18 | PETRS200 |
| PETRG23 | 0 | R$ 25,44 | 1 | | 0 | 0 | 0 | 0 | 23,05 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | PETRS23 |
| PETRG269 | R$ 21,87 | R$ 22,92 | 1 | | 7,469 | 0,01 | 0,01 | 0 | 26,05 | 1,16 | 0,22 | 0,69 | 6,977 | | -0.04 | 0,46 | R$ 0,46 | PETRS269 |
| PETRG320 | R$ 18,93 | R$ 19,14 | 1 | | 11,353 | 3,85 | 7,70 | 0 | 30,55 | 1,61 | 0,67 | 1,14 | -16,279 | | -0.07 | 0,72 | R$ 0,72 | PETRS320 |
| PETRG359 | R$ 15,60 | R$ 15,60 | 0.96 | | 23,32 | 0,01 | 0,01 | 0 | 35,05 | 0 | 0 | 0 | 0 | | -0.12 | 1,40 | R$ 1,40 | PETRS359 |
| PETRG399 | R$ 9,55 | R$ 12,00 | 1 | | 0 | 0,01 | 0,01 | 0 | 39,05 | 0 | 1,00 | 0,50 | -23,574 | | -0.17 | 2,01 | R$ 2,01 | PETRS399 |
| PETRG450 | R$ 10,00 | R$ 10,00 | 0.8 | | 17,786 | 6,80 | 0,01 | 13,58 | 43,55 | 0 | 0,01 | 0,01 | 0 | | -0.25 | 4,07 | R$ 4,07 | PETRS450 |
| PETRG500 | R$ 6,20 | R$ 6,20 | 0.64 | | 0 | 0,74 | 1,47 | 0 | 50,05 | 0 | 0 | 0 | 0 | | -0.36 | 5,78 | R$ 5,78 | PETRS500 |
| PETRG550 | R$ 4,98 | R$ 4,98 | 0.52 | | 36,438 | 0 | 0 | 0 | 55,05 | 0 | 0 | 0 | 1,963 | | -0.45 | 7,79 | R$ 7,79 | PETRS550 |
| PETRG600 | R$ 2,85 | R$ 2,85 | 0.38 | | 0 | 0,03 | 0,05 | 0 | 60,05 | 0 | 0 | 0 | 0 | | -0.52 | 11,51 | R$ 11,51 | PETRS600 |
| PETRG650 | R$ 1,49 | R$ 1,49 | 0.25 | | 0 | 0 | 0 | 0 | 65,05 | 0 | 0 | 0 | 0 | | -0.48 | 18,97 | R$ 18,97 | PETRS650 |
| PETRG700 | R$ 1,25 | R$ 1,25 | 0.2 | | 0 | 1,40 | 0 | 2,80 | 70,05 | 0 | 0 | 0 | 0 | | -0.5 | 22,92 | R$ 22,92 | PETRS700 |
+4,356%