CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PETRG200 | R$ 22,39 | R$ 32,28 | 1 | | 0 | 0 | 0 | 0 | 19,51 | 0 | 0,06 | 0,03 | 0 | | -0.01 | 0,18 | R$ 0,18 | PETRS200 |
| PETRG22 | R$ 30,10 | R$ 30,57 | 1 | | 0 | 0 | 0 | 0 | 21,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRS22 |
| PETRG23 | R$ 24,63 | R$ 29,72 | 1 | | 0 | 0 | 0 | 0 | 22,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRS23 |
| PETRG269 | R$ 26,00 | R$ 27,15 | 1 | | 0 | 0 | 0 | 0 | 25,51 | 0 | 0 | 0 | 0 | | -0.03 | 0,35 | R$ 0,35 | PETRS269 |
| PETRG320 | R$ 21,54 | R$ 23,31 | 1 | | 0 | 11,78 | 0 | 23,55 | 30,01 | 0 | 0,02 | 0,01 | -3,774 | | -0.05 | 0,51 | R$ 0,51 | PETRS320 |
| PETRG359 | R$ 17,45 | R$ 19,46 | 1 | | 0 | 0 | 0 | 0 | 34,51 | 1,70 | 0,30 | 1,00 | 0 | | -0.08 | 0,95 | R$ 0,95 | PETRS359 |
| PETRG399 | R$ 16,50 | R$ 16,50 | 0.93 | | 0 | 3,00 | 6,00 | 0 | 38,51 | 0 | 0,80 | 0,40 | 0 | | -0.12 | 1,51 | R$ 1,51 | PETRS399 |
| PETRG450 | R$ 12,29 | R$ 12,29 | 0.97 | | 0 | 0,76 | 1,52 | 0 | 43,01 | 0 | 0 | 0 | 0 | | -0.18 | 2,40 | R$ 2,40 | PETRS450 |
| PETRG500 | R$ 9,00 | R$ 9,00 | 0.75 | | 0 | 3,15 | 6,30 | 0 | 49,51 | 0 | 0 | 0 | 0 | | -0.29 | 4,35 | R$ 4,35 | PETRS500 |
| PETRG550 | R$ 6,88 | R$ 6,88 | 0.62 | | 0 | 0 | 0 | 0 | 54,51 | 0 | 0 | 0 | 0 | | -0.37 | 7,19 | R$ 7,19 | PETRS550 |
| PETRG600 | R$ 4,64 | R$ 4,64 | 0.5 | | 0 | 0 | 0 | 0 | 59,51 | 0 | 0 | 0 | 0 | | -0.42 | 11,51 | R$ 11,51 | PETRS600 |
| PETRG650 | R$ 4,30 | R$ 4,30 | 0.43 | | 7,232 | 0 | 0 | 0 | 64,51 | 0 | 0 | 0 | 0 | | -0.41 | 18,97 | R$ 18,97 | PETRS650 |
| PETRG700 | R$ 3,00 | R$ 3,00 | 0.33 | | 0 | 2,40 | 0 | 4,80 | 69,51 | 0 | 0 | 0 | 0 | | -0.43 | 22,92 | R$ 22,92 | PETRS700 |
+3,03%