PETR4 PETROBRAS PN
- R$ 43,46
0,62
+1,447%- R$ 43,55
Máxima
- R$ 42,86
Mínima
- 24.997.300,00
Volume
- 31/07/26, 19:34:51
Último Negócio
- R$ 43,00
Abertura
- R$ 1.084,12
Volume Financeiro
- R$ 43,55
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 31,74%
IV (1a)
- 25,68%
EWMA (1a)
- 0,36
Beta (ß)
Destaques
Séries
- 07/08/2026 - 5 dias14/08/2026 - 10 dias21/08/2026 - 15 dias28/08/2026 - 20 dias04/09/2026 - 25 dias11/09/2026 - 29 dias18/09/2026 - 34 dias25/09/2026 - 39 dias02/10/2026 - 44 dias09/10/2026 - 49 dias16/10/2026 - 53 dias19/11/2026 - 76 dias18/12/2026 - 97 dias15/01/2027 - 113 dias19/02/2027 - 138 dias19/03/2027 - 158 dias16/04/2027 - 177 dias21/05/2027 - 201 dias18/06/2027 - 220 dias16/07/2027 - 240 dias20/08/2027 - 265 dias17/09/2027 - 284 dias15/10/2027 - 303 dias19/11/2027 - 326 dias17/12/2027 - 346 dias21/01/2028 - 369 dias18/02/2028 - 389 dias17/03/2028 - 409 dias20/04/2028 - 432 dias19/05/2028 - 451 dias16/06/2028 - 470 dias21/07/2028 - 495 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRL199 | R$ 26,11 | R$ 28,38 | 1 | 0 | 0,05 | 0,10 | 0 | 18,03 | 0 | 0,05 | 0,03 | 0 | -0.01 | 0,14 | R$ 0,14 | PETRX199 | ||
| PETRL201 | R$ 24,20 | R$ 27,54 | 1 | 0 | 0 | 0 | 0 | 19,03 | 0 | 0 | 0 | 0 | -0.02 | 0,21 | R$ 0,21 | PETRX201 | ||
| PETRL234 | R$ 20,73 | R$ 24,82 | 1 | 0 | 0 | 0 | 0 | 22,28 | 0 | 0 | 0 | 0 | -0.03 | 0,35 | R$ 0,35 | PETRX234 | ||
| PETRL251 | R$ 25,26 | R$ 25,26 | 0.92 | 0 | 0 | 0 | 0 | 24,03 | 0 | 0 | 0 | 0 | -0.03 | 0,35 | R$ 0,35 | PETRX251 | ||
| PETRL264 | R$ 23,50 | R$ 23,50 | 0.95 | 0 | 0 | 0 | 0 | 24,53 | 0 | 0 | 0 | 0 | -0.04 | 0,47 | R$ 0,47 | PETRX264 | ||
| PETRL289 | R$ 20,55 | R$ 20,85 | 1 | 26,074 | 14,70 | 0 | 29,40 | 27,03 | 0 | 0 | 0 | 0 | -0.05 | 0,53 | R$ 0,53 | PETRX289 | ||
| PETRL301 | R$ 14,81 | R$ 19,18 | 1 | 0 | 0 | 0 | 0 | 29,03 | 1,40 | 0 | 0,70 | 0 | -0.08 | 0,97 | R$ 0,97 | PETRX301 | ||
| PETRL20 | R$ 18,30 | R$ 18,34 | 1 | 0 | 0 | 0 | 0 | 30,03 | 0 | 0,06 | 0,03 | 0 | -0.07 | 0,79 | R$ 0,79 | PETRX20 | ||
| PETRL324 | R$ 16,45 | R$ 17,92 | 1 | 0 | 0 | 0 | 0 | 30,53 | 0 | 0 | 0 | 0 | -0.09 | 1,15 | R$ 1,15 | PETRX324 | ||
| PETRL22 | 0 | R$ 17,50 | 1 | 0 | 0 | 0 | 0 | 31,03 | 0 | 0 | 0 | 0 | -0.08 | 0,89 | R$ 0,89 | PETRX22 | ||
| PETRL23 | R$ 0,01 | R$ 17,08 | 1 | 0 | 0 | 0 | 0 | 31,53 | 0 | 0,41 | 0,21 | 0 | -0.1 | 1,30 | R$ 1,30 | PETRX23 | ||
| PETRL21 | R$ 6,02 | R$ 16,67 | 1 | 0 | 0 | 0 | 0 | 32,03 | 0 | 0 | 0 | 0 | -0.09 | 1,00 | R$ 1,00 | PETRX21 | ||
| PETRL26 | R$ 14,74 | R$ 16,25 | 1 | 0 | 0 | 0 | 0 | 32,53 | 0 | 0 | 0 | 0 | -0.12 | 1,60 | R$ 1,60 | PETRX26 | ||
| PETRL27 | R$ 14,84 | R$ 15,83 | 1 | 0 | 0 | 0 | 0 | 33,03 | 0 | 1,00 | 0,50 | 0 | -0.1 | 1,03 | R$ 1,03 | PETRX27 | ||
| PETRL351 | R$ 12,75 | R$ 14,99 | 1 | 0 | 14,41 | 0 | 28,81 | 34,03 | 0 | 0 | 0 | 0 | -0.12 | 1,36 | R$ 1,36 | PETRX351 | ||
| PETRL391 | 0 | R$ 11,23 | 1 | 0 | 0 | 0 | 0 | 38,53 | 0 | 0 | 0 | 0 | -0.18 | 2,43 | R$ 2,43 | PETRX391 | ||
| PETRL401 | R$ 11,36 | R$ 11,36 | 0.9 | 0,088 | 5,50 | 11,00 | 0 | 39,03 | 4,25 | 1,35 | 2,80 | 0 | -0.18 | 2,05 | R$ 2,05 | PETRX401 | ||
| PETRL40 | 0 | R$ 10,39 | 1 | 0 | 0 | 0 | 0 | 39,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX40 | ||
| PETRL403 | 0 | R$ 10,18 | 1 | 0 | 0 | 0 | 0 | 39,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX403 | ||
| PETRL406 | R$ 11,85 | R$ 11,85 | 0.82 | 0 | 0 | 0 | 0 | 40,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX406 | ||
| PETRL408 | R$ 9,36 | R$ 9,76 | 1 | 0 | 0 | 0 | 0 | 40,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX408 | ||
| PETRL411 | 0 | R$ 9,56 | 1 | 0 | 0 | 0 | 0 | 40,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX411 | ||
| PETRL413 | 0 | R$ 9,35 | 1 | 0 | 0 | 0 | 0 | 40,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX413 | ||
| PETRL41 | R$ 7,00 | R$ 9,14 | 1 | 0 | 0 | 0 | 0 | 41,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX41 | ||
| PETRL418 | 0 | R$ 8,93 | 1 | 0 | 0 | 0 | 0 | 41,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX418 | ||
| PETRL421 | 0 | R$ 8,72 | 1 | 0 | 0 | 0 | 0 | 41,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX421 | ||
| PETRL423 | R$ 9,98 | R$ 9,98 | 0.81 | 0 | 0 | 0 | 0 | 41,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX423 | ||
| PETRL426 | R$ 6,92 | R$ 8,30 | 1 | 0 | 0 | 0 | 0 | 42,03 | 0 | 0,75 | 0,38 | 0 | -0.23 | 3,01 | R$ 3,01 | PETRX426 | ||
| PETRL428 | 0 | R$ 8,09 | 1 | 0 | 0 | 0 | 0 | 42,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX428 | ||
| PETRL431 | 0 | R$ 7,88 | 1 | 0 | 0 | 0 | 0 | 42,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX431 | ||
| PETRL433 | 0 | R$ 7,67 | 1 | 0 | 0 | 0 | 0 | 42,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX433 | ||
| PETRL43 | R$ 7,70 | R$ 7,70 | 0.92 | 0 | 0,35 | 0,70 | 0 | 43,03 | 0 | 1,00 | 0,50 | 0 | 0 | 0 | 0 | PETRX43 | ||
| PETRL438 | 0 | R$ 7,26 | 1 | 0 | 0 | 0 | 0 | 43,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX438 | ||
| PETRL441 | 0 | R$ 7,05 | 1 | 0 | 0 | 0 | 0 | 43,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX441 | ||
| PETRL443 | 0 | R$ 6,84 | 1 | 0 | 0 | 0 | 0 | 43,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX443 | ||
| PETRL445 | R$ 6,60 | R$ 6,63 | 1 | 0 | 0 | 0 | 0 | 44,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX445 | ||
| PETRL448 | R$ 8,25 | R$ 8,25 | 0.77 | 0 | 0 | 0 | 0 | 44,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX448 | ||
| PETRL45 | 0 | R$ 6,21 | 1 | 0 | 0 | 0 | 0 | 44,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX45 | ||
| PETRL550 | R$ 4,42 | R$ 4,42 | 0.51 | 0 | 1,09 | 2,17 | 0 | 54,03 | 7,90 | 7,00 | 7,45 | -16,384 | -0.47 | 7,40 | R$ 7,40 | PETRX550 | ||
| PETRL566 | R$ 3,29 | R$ 3,29 | 0.44 | 0 | 0 | 0 | 0 | 56,03 | 0 | 0 | 0 | 0 | -0.57 | 6,36 | R$ 6,36 | PETRX566 | ||
| PETRL60 | R$ 3,25 | R$ 3,25 | 0.4 | 0 | 0 | 0 | 0 | 59,03 | 0 | 0 | 0 | 0 | -0.71 | 7,34 | R$ 7,34 | PETRX60 | ||
| PETRL65 | R$ 2,12 | R$ 2,12 | 0.3 | 0 | 0 | 0 | 0 | 64,03 | 0 | 0 | 0 | 0 | -0.87 | 10,55 | R$ 10,55 | PETRX65 | ||
| PETRL701 | R$ 1,80 | R$ 1,80 | 0.25 | 0 | 2,25 | 0 | 4,50 | 69,03 | 0 | 0 | 0 | 0 | -0.55 | 21,10 | R$ 21,10 | PETRX701 |