Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:57:13

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 58,65

    0,82 arrow +1,418%

    • R$ 59,79

      Máxima

    • R$ 58,01

      Mínima

    • 58.347.500,00

      Volume

    • 23/10/26, 18:39:57

      Último Negócio

    • R$ 58,10

      Abertura

    • R$ 3.437,71

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 47,33%

      IV (1a)

    • 29,53%

      EWMA (1a)

    • 0,49

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRL654R$ 52,40R$ 53,011
1,0610006,540000
000PETRX654
PETRL199R$ 43,00R$ 44,141
00,050,10016,8400,010,010
00,05R$ 0,05PETRX199
PETRL201R$ 41,41R$ 43,271
04,509,00017,8400,010,010
-0.010,21R$ 0,21PETRX201
PETRL234R$ 31,40R$ 40,471
04,008,00021,0900,020,010
-0.010,22R$ 0,22PETRX234
PETRL251R$ 25,26R$ 38,961
000022,8400,020,010
-0.020,35R$ 0,35PETRX251
PETRL264R$ 32,92R$ 38,531
000023,3400,020,010
-0.030,47R$ 0,47PETRX264
PETRL289R$ 34,50R$ 36,381
000025,8400,020,010
-0.020,24R$ 0,24PETRX289
PETRL301R$ 14,81R$ 34,651
000027,8400,010,010
-0.020,19R$ 0,19PETRX301
PETRL20R$ 31,81R$ 33,791
000028,840,4000,200
-0.020,17R$ 0,17PETRX20
PETRL324R$ 16,45R$ 33,361
000029,3400,200,100
-0.051,15R$ 1,15PETRX324
PETRL220R$ 32,931
000029,840000
-0.040,79R$ 0,79PETRX22
PETRL23R$ 0,01R$ 32,501
000030,340000
-0.030,33R$ 0,33PETRX23
PETRL21R$ 22,25R$ 32,071
000030,840000
-0.050,81R$ 0,81PETRX21
PETRL26R$ 15,35R$ 31,641
000031,343,4401,720
-0.030,38R$ 0,38PETRX26
PETRL27R$ 30,00R$ 31,211
000031,840000
-0.020,28R$ 0,28PETRX27
PETRL351R$ 29,50R$ 30,341
1,40917,02034,0532,8400,010,010
-0.040,47R$ 0,47PETRX351
PETRL391R$ 10,76R$ 26,471
000037,34000-12,50
-0.040,42R$ 0,42PETRX391
PETRL401R$ 25,60R$ 26,031
6,4013,577,13037,8400,470,240
-0.050,55R$ 0,55PETRX401
PETRL40R$ 24,10R$ 25,601
000038,340000
-0.060,88R$ 0,88PETRX40
PETRL4030R$ 25,391
000038,5900,050,030
-0.050,55R$ 0,55PETRX403
PETRL406R$ 10,28R$ 25,171
000038,840000
-0.050,55R$ 0,55PETRX406
PETRL408R$ 9,29R$ 24,961
000039,090000
-0.081,27R$ 1,27PETRX408
PETRL4110R$ 24,741
000039,340000
-0.050,60R$ 0,60PETRX411
PETRL413R$ 22,25R$ 24,531
000039,59000-28,723
-0.060,67R$ 0,67PETRX413
PETRL41R$ 7,00R$ 24,311
000039,840000
-0.081,13R$ 1,13PETRX41
PETRL4180R$ 24,091
000040,090000
-0.070,80R$ 0,80PETRX418
PETRL421R$ 15,78R$ 23,881
000040,340000
-0.091,29R$ 1,29PETRX421
PETRL423R$ 9,98R$ 23,661
000040,590000
-0.081,11R$ 1,11PETRX423
PETRL426R$ 20,76R$ 23,451
000040,840,9500,480
-0.060,72R$ 0,72PETRX426
PETRL4280R$ 23,231
000041,090000
-0.060,74R$ 0,74PETRX428
PETRL4310R$ 23,021
000041,340000
-0.091,46R$ 1,46PETRX431
PETRL4330R$ 22,801
000041,590000
-0.091,43R$ 1,43PETRX433
PETRL43R$ 18,17R$ 22,591
000041,840000
-0.070,75R$ 0,75PETRX43
PETRL4380R$ 22,371
000042,09000-49,669
-0.070,76R$ 0,76PETRX438
PETRL4410R$ 22,161
000042,340000
-0.080,89R$ 0,89PETRX441
PETRL4430R$ 21,941
000042,590000
-0.111,69R$ 1,69PETRX443
PETRL445R$ 7,71R$ 21,721
000042,8400,050,030
-0.111,66R$ 1,66PETRX445
PETRL448R$ 16,80R$ 21,511
000043,090000
-0.080,93R$ 0,93PETRX448
PETRL45R$ 20,10R$ 21,291
000043,3400,030,020
-0.080,95R$ 0,95PETRX45
PETRL550R$ 14,20R$ 14,200.87
01,092,17052,846,002,054,03-6,883
-0.182,30R$ 2,30PETRX550
PETRL566R$ 13,62R$ 13,620.81
00,080,15054,840000
-0.223,50R$ 3,50PETRX566
PETRL60R$ 11,18R$ 11,180.77
6,4760,080,15057,8402,491,250
-0.263,83R$ 3,83PETRX60
PETRL65R$ 8,60R$ 8,600.67
14,51400062,840000,173
-0.345,80R$ 5,80PETRX65
PETRL701R$ 6,52R$ 6,520.56
01,482,95067,8400,180,090
-0.437,97R$ 7,97PETRX701