PETR4 PETROBRAS PN
- R$ 41,04
-0,72
-1,724%- R$ 41,53
Máxima
- R$ 40,82
Mínima
- 34.082.200,00
Volume
- 12/06/26, 18:39:53
Último Negócio
- R$ 41,06
Abertura
- R$ 1.400,34
Volume Financeiro
- R$ 41,53
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 29,66%
IV (1a)
- 25,47%
EWMA (1a)
- 0,39
Beta (ß)
Destaques
Séries
- 19/06/2026 - 5 dias26/06/2026 - 10 dias03/07/2026 - 15 dias10/07/2026 - 20 dias17/07/2026 - 25 dias24/07/2026 - 30 dias07/08/2026 - 40 dias14/08/2026 - 45 dias21/08/2026 - 50 dias18/09/2026 - 69 dias16/10/2026 - 88 dias19/11/2026 - 111 dias18/12/2026 - 132 dias15/01/2027 - 148 dias19/02/2027 - 173 dias19/03/2027 - 193 dias16/04/2027 - 212 dias21/05/2027 - 236 dias18/06/2027 - 255 dias16/07/2027 - 275 dias20/08/2027 - 300 dias17/09/2027 - 319 dias15/10/2027 - 338 dias19/11/2027 - 361 dias17/12/2027 - 381 dias21/01/2028 - 404 dias18/02/2028 - 424 dias17/03/2028 - 444 dias20/04/2028 - 467 dias19/05/2028 - 486 dias16/06/2028 - 505 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRL199 | R$ 26,55 | R$ 26,55 | 0.97 | 0 | 0,05 | 0,10 | 0 | 18,03 | 0 | 0,05 | 0,03 | 0 | -0.02 | 0,22 | R$ 0,22 | PETRX199 | ||
| PETRL201 | R$ 29,11 | R$ 29,11 | 0.92 | 0 | 0 | 0 | 0 | 19,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX201 | ||
| PETRL234 | R$ 25,92 | R$ 25,92 | 0.9 | 0 | 0 | 0 | 0 | 22,28 | 0 | 0,01 | 0,01 | 0 | -0.03 | 0,35 | R$ 0,35 | PETRX234 | ||
| PETRL251 | R$ 25,26 | R$ 25,26 | 0.89 | 0 | 0 | 0 | 0 | 24,03 | 0 | 0 | 0 | 0 | -0.04 | 0,38 | R$ 0,38 | PETRX251 | ||
| PETRL264 | R$ 23,50 | R$ 23,50 | 0.9 | 0 | 0 | 0 | 0 | 24,53 | 2,50 | 0,01 | 1,25 | 0 | -0.05 | 0,50 | R$ 0,50 | PETRX264 | ||
| PETRL289 | R$ 20,50 | R$ 20,50 | 0.9 | 0 | 14,70 | 0 | 29,40 | 27,03 | 0 | 0 | 0 | -9,231 | -0.06 | 0,59 | R$ 0,59 | PETRX289 | ||
| PETRL301 | R$ 19,07 | R$ 19,07 | 0.88 | 0 | 0 | 0 | 0 | 29,03 | 0 | 0 | 0 | -6,024 | -0.08 | 0,78 | R$ 0,78 | PETRX301 | ||
| PETRL20 | R$ 20,00 | R$ 20,00 | 0.85 | 0 | 0 | 0 | 0 | 30,03 | 0 | 0,01 | 0,01 | 0 | -0.09 | 0,96 | R$ 0,96 | PETRX20 | ||
| PETRL324 | R$ 10,95 | R$ 15,96 | 1 | 0 | 0 | 0 | 0 | 30,53 | 0 | 0 | 0 | 0 | -0.09 | 0,89 | R$ 0,89 | PETRX324 | ||
| PETRL22 | 0 | R$ 15,55 | 1 | 0 | 0 | 0 | 0 | 31,03 | 0 | 0 | 0 | 0 | -0.09 | 0,89 | R$ 0,89 | PETRX22 | ||
| PETRL23 | R$ 0,01 | R$ 15,14 | 1 | 0 | 0,01 | 0,01 | 0 | 31,53 | 0 | 0 | 0 | 0 | -0.1 | 0,94 | R$ 0,94 | PETRX23 | ||
| PETRL21 | R$ 6,02 | R$ 14,73 | 1 | 0 | 0 | 0 | 0 | 32,03 | 0 | 0 | 0 | 0 | -0.1 | 1,00 | R$ 1,00 | PETRX21 | ||
| PETRL26 | R$ 19,83 | R$ 19,83 | 0.82 | 0 | 0 | 0 | 0 | 32,53 | 0 | 0,01 | 0,01 | 18,627 | -0.11 | 1,21 | R$ 1,21 | PETRX26 | ||
| PETRL27 | R$ 15,10 | R$ 15,10 | 0.88 | 0 | 0 | 0 | 0 | 33,03 | 0 | 0,01 | 0,01 | 0 | -0.12 | 1,23 | R$ 1,23 | PETRX27 | ||
| PETRL351 | R$ 14,60 | R$ 14,60 | 0.86 | 0 | 14,41 | 0 | 28,81 | 34,03 | 0 | 0 | 0 | 0 | -0.14 | 1,60 | R$ 1,60 | PETRX351 | ||
| PETRL391 | 0 | R$ 9,39 | 1 | 0 | 0 | 0 | 0 | 38,53 | 0 | 0 | 0 | 19,118 | -0.2 | 2,43 | R$ 2,43 | PETRX391 | ||
| PETRL401 | R$ 10,90 | R$ 10,90 | 0.81 | -2,679 | 5,08 | 10,15 | 0 | 39,03 | 0 | 1,24 | 0,62 | 8,696 | -0.21 | 2,50 | R$ 2,50 | PETRX401 | ||
| PETRL40 | 0 | R$ 8,56 | 1 | 0 | 0 | 0 | 0 | 39,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX40 | ||
| PETRL403 | 0 | R$ 8,36 | 1 | 0 | 0 | 0 | 0 | 39,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX403 | ||
| PETRL406 | 0 | R$ 8,15 | 1 | 0 | 0 | 0 | 0 | 40,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX406 | ||
| PETRL408 | 0 | R$ 7,95 | 1 | 0 | 0 | 0 | 0 | 40,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX408 | ||
| PETRL411 | 0 | R$ 7,74 | 1 | 0 | 0 | 0 | 0 | 40,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX411 | ||
| PETRL413 | 0 | R$ 7,54 | 1 | 0 | 0 | 0 | 0 | 40,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX413 | ||
| PETRL41 | 0 | R$ 7,33 | 1 | 0 | 0 | 0 | 0 | 41,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX41 | ||
| PETRL418 | 0 | R$ 7,13 | 1 | 0 | 0 | 0 | 0 | 41,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX418 | ||
| PETRL421 | 0 | R$ 6,92 | 1 | 0 | 0 | 0 | 0 | 41,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX421 | ||
| PETRL423 | 0 | R$ 6,72 | 1 | 0 | 0 | 0 | 0 | 41,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX423 | ||
| PETRL426 | R$ 10,48 | R$ 10,48 | 0.73 | 0 | 0 | 0 | 0 | 42,03 | 0 | 0 | 0 | 12,715 | -0.26 | 3,28 | R$ 3,28 | PETRX426 | ||
| PETRL428 | 0 | R$ 6,30 | 1 | 0 | 0 | 0 | 0 | 42,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX428 | ||
| PETRL431 | 0 | R$ 6,10 | 1 | 0 | 0 | 0 | 0 | 42,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX431 | ||
| PETRL433 | 0 | R$ 5,89 | 1 | 0 | 0 | 0 | 0 | 42,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX433 | ||
| PETRL43 | 0 | R$ 5,69 | 1 | 0 | 0 | 0 | 0 | 43,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX43 | ||
| PETRL438 | 0 | R$ 5,48 | 1 | 0 | 0 | 0 | 0 | 43,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX438 | ||
| PETRL441 | 0 | R$ 5,28 | 1 | 0 | 0 | 0 | 0 | 43,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX441 | ||
| PETRL443 | 0 | R$ 5,07 | 1 | 0 | 0 | 0 | 0 | 43,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX443 | ||
| PETRL445 | 0 | R$ 4,87 | 1 | 0 | 0 | 0 | 0 | 44,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX445 | ||
| PETRL448 | 0 | R$ 4,66 | 1 | 0 | 0 | 0 | 0 | 44,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX448 | ||
| PETRL45 | 0 | R$ 4,46 | 1 | 0 | 0 | 0 | 0 | 44,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX45 | ||
| PETRL550 | R$ 5,00 | R$ 5,00 | 0.5 | 0 | 1,09 | 2,17 | 0 | 54,03 | 10,40 | 6,51 | 8,46 | 0 | -0.52 | 7,80 | R$ 7,80 | PETRX550 | ||
| PETRL566 | R$ 6,07 | R$ 6,07 | 0.5 | 0 | 0 | 0 | 0 | 56,03 | 0 | 0 | 0 | 0 | -0.7 | 6,36 | R$ 6,36 | PETRX566 | ||
| PETRL60 | R$ 3,90 | R$ 3,90 | 0.41 | 0 | 0 | 0 | 0 | 59,03 | 0 | 0 | 0 | 0 | -1 | 7,457 | R$ 7,34 | PETRX60 | ||
| PETRL65 | R$ 4,12 | R$ 4,12 | 0.39 | 0 | 0,25 | 0,50 | 0 | 64,03 | 0 | 0 | 0 | 0 | -0.22 | 35,513 | R$ 10,55 | PETRX65 | ||
| PETRL701 | R$ 1,77 | R$ 1,77 | 0.24 | -6,842 | 1,50 | 0 | 3,00 | 69,03 | 27,00 | 0 | 13,50 | 0 | -0.98 | 15,71 | R$ 15,71 | PETRX701 |