Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:57:13

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 58,65

    0,82 arrow +1,418%

    • R$ 59,79

      Máxima

    • R$ 58,01

      Mínima

    • 58.347.500,00

      Volume

    • 23/10/26, 18:39:57

      Último Negócio

    • R$ 58,10

      Abertura

    • R$ 3.437,71

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 47,33%

      IV (1a)

    • 29,53%

      EWMA (1a)

    • 0,49

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRC52R$ 0,06R$ 53,671
00005,240000
-0.012,27R$ 2,27PETRO52
PETRC5440R$ 53,481
00005,440000
000PETRO544
PETRC6240R$ 52,721
00006,240000
000PETRO624
PETRC6440R$ 52,531
00,010,0106,440000
000PETRO644
PETRC1060R$ 49,681
00009,440000
000PETRO106
PETRC122R$ 46,02R$ 46,981
000012,290000
000PETRO122
PETRC200R$ 44,02R$ 44,021
0,04523,45046,9015,440,050,010,030
00,02R$ 0,02PETRO200
PETRC173R$ 33,98R$ 43,271
000016,190000
000PETRO173
PETRC1760R$ 43,041
000016,440000
000PETRO176
PETRC178R$ 41,75R$ 42,801
000016,690000
000PETRO178
PETRC1810R$ 42,561
000016,940,2000,10-40,00
00,03R$ 0,03PETRO181
PETRC1830R$ 42,321
000017,190000
-0.010,07R$ 0,07PETRO183
PETRC202R$ 26,81R$ 41,141
000018,440000
00,01R$ 0,01PETRO202
PETRC1980R$ 40,901
000018,690000
000PETRO198
PETRC250R$ 37,66R$ 39,241
010,0020,00020,440000
00,03R$ 0,03PETRO250
PETRC232R$ 25,17R$ 38,291
000021,440000
00,01R$ 0,01PETRO232
PETRC2530R$ 35,681
000024,190000
000PETRO253
PETRC300R$ 31,92R$ 34,491
000025,4400,020,010
-0.010,05R$ 0,05PETRO300
PETRC276R$ 22,00R$ 32,351
000027,690000
00,01R$ 0,01PETRO276
PETRC281R$ 31,26R$ 31,881
000028,190000
000PETRO281
PETRC3080R$ 30,451
000029,690000
000PETRO308
PETRC350R$ 28,88R$ 29,741
01,502,99030,440,7200,36-12,50
-0.010,07R$ 0,07PETRO350
PETRC332R$ 20,31R$ 28,791
000031,440000
-0.010,08R$ 0,08PETRO332
PETRC333R$ 27,00R$ 28,081
000032,190,990,070,53-11,111
-0.010,08R$ 0,08PETRO333
PETRC364R$ 16,55R$ 25,701
000034,690000
-0.030,31R$ 0,31PETRO364
PETRC367R$ 20,72R$ 25,471
000034,940000
-0.050,51R$ 0,51PETRO367
PETRC3690R$ 25,231
000035,190000
-0.030,24R$ 0,24PETRO369
PETRC372R$ 8,72R$ 24,991
000035,440000
-0.081,13R$ 1,13PETRO372
PETRC374R$ 15,35R$ 24,751
000035,690000
000PETRO374
PETRC377R$ 10,00R$ 24,521
000035,940000
-0.071,05R$ 1,05PETRO377
PETRC16R$ 23,71R$ 24,281
00,010,01036,1900,060,030
-0.010,07R$ 0,07PETRO16
PETRC3820R$ 24,041
000036,440000
-0.040,30R$ 0,30PETRO382
PETRC384R$ 14,41R$ 23,801
000036,6900,150,080
-0.020,15R$ 0,15PETRO384
PETRC409R$ 21,75R$ 21,911
7,14300038,6900,050,0311,111
-0.030,20R$ 0,20PETRO409
PETRC419R$ 11,86R$ 20,481
000040,190000
-0.040,28R$ 0,28PETRO419
PETRC422R$ 5,12R$ 20,241
000040,440000
-0.091,07R$ 1,07PETRO422
PETRC424R$ 19,00R$ 20,011
000040,690000
-0.122,00R$ 2,00PETRO424
PETRC427R$ 5,32R$ 19,771
000040,9400,100,050
00,01R$ 0,01PETRO427
PETRC429R$ 18,19R$ 19,531
000041,1900,010,010
-0.010,02R$ 0,02PETRO429
PETRC432R$ 10,99R$ 19,291
000041,440000
-0.174,66R$ 4,66PETRO432
PETRC440R$ 18,20R$ 19,061
000041,690000
-0.060,44R$ 0,44PETRO440
PETRC437R$ 17,50R$ 18,821
000041,940000
-0.050,35R$ 0,35PETRO437
PETRC439R$ 1,08R$ 18,581
000042,190,400,300,35-5,405
-0.050,35R$ 0,35PETRO439
PETRC442R$ 17,33R$ 18,341
000042,4400,100,050
-0.050,30R$ 0,30PETRO442
PETRC48R$ 17,90R$ 18,111
02,254,50042,690,560,100,33-20,00
-0.050,36R$ 0,36PETRO48
PETRC447R$ 17,65R$ 17,871
000042,9400,100,050
-0.060,41R$ 0,41PETRO447
PETRC449R$ 17,00R$ 17,631
000043,1900,100,050
-0.010,05R$ 0,05PETRO449
PETRC452R$ 2,50R$ 17,391
000043,440000
00,01R$ 0,01PETRO452
PETRC454R$ 0,05R$ 17,161
000043,6900,200,100
-0.050,29R$ 0,29PETRO454
PETRC4570R$ 16,921
000043,940000
000PETRO457
PETRC459R$ 8,35R$ 16,681
000044,1910,000,055,030
-0.070,47R$ 0,47PETRO459
PETRC4620R$ 16,441
000044,4400,010,010
000PETRO462
PETRC464R$ 15,44R$ 16,211
000044,690000
-0.121,33R$ 1,33PETRO464
PETRC467R$ 12,00R$ 15,971
000044,9400,300,150
-0.080,53R$ 0,53PETRO467
PETRC469R$ 16,60R$ 16,600.9
-0,4200045,190000
-0.141,74R$ 1,74PETRO469
PETRC479R$ 14,08R$ 14,781
000046,1900,580,290
-0.080,58R$ 0,58PETRO479
PETRC492R$ 2,00R$ 14,071
000046,9400,100,050
-0.10,68R$ 0,68PETRO492
PETRC489R$ 14,08R$ 14,080.95
00,501,00047,190,8500,43-11,111
-0.110,80R$ 0,80PETRO489
PETRC497R$ 12,39R$ 13,121
000047,942,4901,250
-0.110,83R$ 0,83PETRO497
PETRC496R$ 6,29R$ 12,651
000048,4400,010,010
-0.224,50R$ 4,50PETRO496
PETRC501R$ 12,15R$ 12,171
00,641,27048,940000
-0.141,20R$ 1,20PETRO501
PETRC512R$ 12,00R$ 12,000.93
02,505,00049,440000
-0.233,87R$ 3,87PETRO512
PETRC517R$ 7,81R$ 11,221
000049,940000
-0.245,03R$ 5,03PETRO517
PETRC522R$ 11,70R$ 11,700.86
6,3644,999,97050,441,350,030,690
-0.161,30R$ 1,30PETRO522
PETRC5270R$ 10,271
000050,940000
-0.181,48R$ 1,48PETRO527
PETRC532R$ 7,01R$ 9,801
000051,440000
-0.181,53R$ 1,53PETRO532
PETRC531R$ 10,01R$ 10,010.87
000051,941,5200,760
-0.191,49R$ 1,49PETRO531
PETRC524R$ 9,15R$ 9,150.91
00,010,01052,440000
-0.232,36R$ 2,36PETRO524
PETRC592R$ 2,50R$ 4,101
01,092,17057,4402,821,41-12,384
-0.322,83R$ 2,83PETRO592
PETRC617R$ 5,50R$ 5,500.6
15,7891,703,40059,940000
-0.44,25R$ 4,25PETRO617
PETRC609R$ 4,90R$ 4,900.57
-5,7690,150,30060,9402,701,35-7,158
-0.434,41R$ 4,41PETRO609