PETR4 PETROBRAS PN
- R$ 43,46
0,62
+1,447%- R$ 43,55
Máxima
- R$ 42,86
Mínima
- 24.997.300,00
Volume
- 31/07/26, 19:34:51
Último Negócio
- R$ 43,00
Abertura
- R$ 1.084,12
Volume Financeiro
- R$ 43,55
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 31,74%
IV (1a)
- 25,68%
EWMA (1a)
- 0,36
Beta (ß)
Destaques
Séries
- 07/08/2026 - 5 dias14/08/2026 - 10 dias21/08/2026 - 15 dias28/08/2026 - 20 dias04/09/2026 - 25 dias11/09/2026 - 29 dias18/09/2026 - 34 dias25/09/2026 - 39 dias02/10/2026 - 44 dias09/10/2026 - 49 dias16/10/2026 - 53 dias19/11/2026 - 76 dias18/12/2026 - 97 dias15/01/2027 - 113 dias19/02/2027 - 138 dias19/03/2027 - 158 dias16/04/2027 - 177 dias21/05/2027 - 201 dias18/06/2027 - 220 dias16/07/2027 - 240 dias20/08/2027 - 265 dias17/09/2027 - 284 dias15/10/2027 - 303 dias19/11/2027 - 326 dias17/12/2027 - 346 dias21/01/2028 - 369 dias18/02/2028 - 389 dias17/03/2028 - 409 dias20/04/2028 - 432 dias19/05/2028 - 451 dias16/06/2028 - 470 dias21/07/2028 - 495 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRC200 | R$ 26,63 | R$ 28,13 | 1 | 0 | 15,50 | 0 | 31,00 | 16,63 | 0,15 | 0,03 | 0,09 | 0 | -0.01 | 0,04 | R$ 0,04 | PETRO200 | ||
| PETRC173 | 0 | R$ 27,44 | 1 | 0 | 0 | 0 | 0 | 17,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRO173 | ||
| PETRC176 | 0 | R$ 27,21 | 1 | 0 | 0 | 0 | 0 | 17,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRO176 | ||
| PETRC178 | R$ 25,32 | R$ 26,98 | 1 | 0 | 0 | 0 | 0 | 17,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRO178 | ||
| PETRC181 | 0 | R$ 26,75 | 1 | 0 | 0 | 0 | 0 | 18,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRO181 | ||
| PETRC183 | 0 | R$ 26,52 | 1 | 0 | 0 | 0 | 0 | 18,38 | 0 | 0 | 0 | 0 | -0.01 | 0,07 | R$ 0,07 | PETRO183 | ||
| PETRC202 | R$ 26,81 | R$ 26,81 | 0.93 | 0 | 0 | 0 | 0 | 19,63 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PETRO202 | ||
| PETRC198 | 0 | R$ 25,14 | 1 | 0 | 0 | 0 | 0 | 19,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRO198 | ||
| PETRC250 | R$ 19,85 | R$ 23,52 | 1 | 0 | 12,00 | 0 | 24,00 | 21,63 | 0 | 0 | 0 | 0 | -0.01 | 0,10 | R$ 0,10 | PETRO250 | ||
| PETRC232 | R$ 25,17 | R$ 25,17 | 0.9 | 0 | 0 | 0 | 0 | 22,63 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PETRO232 | ||
| PETRC300 | R$ 15,05 | R$ 18,91 | 1 | 0 | 9,49 | 0 | 18,99 | 26,63 | 0 | 0,07 | 0,04 | 0 | -0.05 | 0,43 | R$ 0,43 | PETRO300 | ||
| PETRC308 | 0 | R$ 15,00 | 1 | 0 | 0 | 0 | 0 | 30,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRO308 | ||
| PETRC350 | R$ 12,35 | R$ 14,31 | 1 | 0 | 0 | 0 | 0 | 31,63 | 0,54 | 0,40 | 0,47 | 0 | -0.08 | 0,54 | R$ 0,54 | PETRO350 | ||
| PETRC332 | R$ 12,66 | R$ 13,38 | 1 | 0 | 0 | 0 | 0 | 32,63 | 0,58 | 0,50 | 0,54 | -9,091 | -0.08 | 0,50 | R$ 0,50 | PETRO332 | ||
| PETRC333 | 0 | R$ 12,69 | 1 | 0 | 0 | 0 | 0 | 33,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRO333 | ||
| PETRC364 | R$ 7,45 | R$ 10,39 | 1 | 0 | 0 | 0 | 0 | 35,88 | 0 | 0 | 0 | 0 | -0.15 | 1,22 | R$ 1,22 | PETRO364 | ||
| PETRC367 | R$ 9,21 | R$ 10,16 | 1 | 0 | 0 | 0 | 0 | 36,13 | 0 | 0 | 0 | 0 | -0.15 | 1,18 | R$ 1,18 | PETRO367 | ||
| PETRC369 | 0 | R$ 9,93 | 1 | 0 | 0 | 0 | 0 | 36,38 | 2,22 | 0 | 1,11 | 0 | -0.19 | 2,22 | R$ 2,22 | PETRO369 | ||
| PETRC372 | R$ 8,72 | R$ 9,70 | 1 | 0 | 0 | 0 | 0 | 36,63 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | PETRO372 | ||
| PETRC374 | 0 | R$ 9,47 | 1 | 0 | 0 | 0 | 0 | 36,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRO374 | ||
| PETRC377 | R$ 10,00 | R$ 10,00 | 0.87 | 0 | 0 | 0 | 0 | 37,13 | 0 | 0 | 0 | 0 | -0.17 | 1,27 | R$ 1,27 | PETRO377 | ||
| PETRC16 | R$ 9,78 | R$ 9,78 | 0.87 | 0,721 | 2,56 | 5,11 | 0 | 37,38 | 0 | 0 | 0 | 0 | -0.18 | 1,56 | R$ 1,56 | PETRO16 | ||
| PETRC382 | 0 | R$ 8,78 | 1 | 0 | 0 | 0 | 0 | 37,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRO382 | ||
| PETRC384 | R$ 14,41 | R$ 14,41 | 0.75 | 0 | 0 | 0 | 0 | 37,88 | 0 | 0 | 0 | 0 | -0.02 | 0,04 | R$ 0,04 | PETRO384 | ||
| PETRC409 | R$ 4,58 | R$ 6,70 | 1 | 0 | 0 | 0 | 0 | 39,88 | 0 | 1,40 | 0,70 | 0 | -0.26 | 3,18 | R$ 3,18 | PETRO409 | ||
| PETRC419 | 0 | R$ 5,32 | 1 | 0 | 0 | 0 | 0 | 41,38 | 0 | 0 | 0 | 0 | -0.28 | 2,81 | R$ 2,81 | PETRO419 | ||
| PETRC422 | R$ 5,12 | R$ 5,12 | 0.97 | 0 | 0 | 0 | 0 | 41,63 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | PETRO422 | ||
| PETRC424 | R$ 3,00 | R$ 4,86 | 1 | 0 | 0 | 0 | 0 | 41,88 | 0 | 0,50 | 0,25 | 0 | -0.31 | 3,95 | R$ 3,95 | PETRO424 | ||
| PETRC427 | R$ 5,32 | R$ 5,32 | 0.81 | 0 | 0 | 0 | 0 | 42,13 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | PETRO427 | ||
| PETRC429 | R$ 6,75 | R$ 6,75 | 0.71 | 0 | 0 | 0 | 0 | 42,38 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | PETRO429 | ||
| PETRC432 | R$ 2,74 | R$ 4,17 | 1 | 0 | 0 | 0 | 0 | 42,63 | 0 | 0 | 0 | 0 | -0.33 | 4,66 | R$ 4,66 | PETRO432 | ||
| PETRC440 | R$ 11,70 | R$ 11,70 | 0.68 | 0 | 0 | 0 | 0 | 42,88 | 0 | 0,73 | 0,37 | 0 | -0.33 | 4,89 | R$ 4,89 | PETRO440 | ||
| PETRC437 | 0 | R$ 3,71 | 1 | 0 | 0 | 0 | 0 | 43,13 | 0 | 0 | 0 | 0 | -0.33 | 3,41 | R$ 3,41 | PETRO437 | ||
| PETRC439 | R$ 1,08 | R$ 3,48 | 1 | 0 | 0 | 0 | 0 | 43,38 | 0 | 0 | 0 | 0 | -0.33 | 3,48 | R$ 3,48 | PETRO439 | ||
| PETRC442 | R$ 5,80 | R$ 5,80 | 0.67 | 0 | 0 | 0 | 0 | 43,63 | 0 | 0 | 0 | 0 | -0.34 | 3,02 | R$ 3,02 | PETRO442 | ||
| PETRC48 | R$ 5,30 | R$ 5,30 | 0.67 | 0 | 3,74 | 1,05 | 6,43 | 43,88 | 0 | 0 | 0 | 0 | -0.35 | 3,35 | R$ 3,35 | PETRO48 | ||
| PETRC447 | 0 | R$ 2,78 | 1 | 0 | 0 | 0 | 0 | 44,13 | 0 | 3,00 | 1,50 | 0 | -0.36 | 4,40 | R$ 4,40 | PETRO447 | ||
| PETRC449 | R$ 2,83 | R$ 2,83 | 0.83 | 0 | 0 | 0 | 0 | 44,38 | 0 | 0 | 0 | 0 | -0.06 | 0,05 | R$ 0,05 | PETRO449 | ||
| PETRC452 | R$ 2,50 | R$ 2,50 | 0.86 | 0 | 0 | 0 | 0 | 44,63 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | PETRO452 | ||
| PETRC454 | R$ 0,05 | R$ 2,09 | 1 | 0 | 0,03 | 0,05 | 0 | 44,88 | 0 | 0 | 0 | 0 | -0.2 | 0,29 | R$ 0,29 | PETRO454 | ||
| PETRC457 | 0 | R$ 1,86 | 1 | 0 | 0 | 0 | 0 | 45,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRO457 | ||
| PETRC459 | R$ 2,81 | R$ 2,81 | 0.66 | 0 | 0 | 0 | 0 | 45,38 | 0 | 0 | 0 | 0 | -0.31 | 0,77 | R$ 0,77 | PETRO459 | ||
| PETRC462 | 0 | R$ 1,40 | 1 | 0 | 0 | 0 | 0 | 45,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRO462 | ||
| PETRC464 | R$ 0,01 | R$ 1,17 | 1 | 0 | 0 | 0 | 0 | 45,88 | 0 | 0 | 0 | 0 | -0.38 | 1,33 | R$ 1,33 | PETRO464 | ||
| PETRC467 | 0 | R$ 0,94 | 1 | 0 | 0 | 0 | 0 | 46,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRO467 | ||
| PETRC469 | R$ 2,30 | R$ 2,30 | 0.58 | 0 | 0 | 0 | 0 | 46,38 | 0 | 0 | 0 | 0 | -0.42 | 1,74 | R$ 1,74 | PETRO469 | ||
| PETRC479 | R$ 3,01 | R$ 3,01 | 0.52 | 0 | 0 | 0 | 0 | 47,38 | 0 | 0 | 0 | 0 | -0.5 | 2,00 | R$ 2,00 | PETRO479 | ||
| PETRC492 | R$ 2,00 | R$ 2,00 | 0.47 | 0 | 0 | 0 | 0 | 48,13 | 0 | 0 | 0 | 0 | -0.47 | 5,45 | R$ 5,45 | PETRO492 | ||
| PETRC489 | R$ 1,90 | R$ 1,90 | 0.45 | 0 | 0 | 0 | 0 | 48,38 | 0 | 0 | 0 | 0 | -0.52 | 3,89 | R$ 3,89 | PETRO489 | ||
| PETRC497 | R$ 3,48 | R$ 3,48 | 0.48 | 0 | 0 | 0 | 0 | 49,13 | 0 | 0 | 0 | 0 | -1 | 1,824 | 0 | PETRO497 | ||
| PETRC501 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,13 | 0 | 0 | 0 | 0 | -1 | 2,746 | 0 | PETRO501 | ||
| PETRC512 | R$ 2,27 | R$ 2,27 | 0.4 | 0 | 0 | 0 | 0 | 50,63 | 0 | 0 | 0 | 0 | -1 | 3,207 | 0 | PETRO512 | ||
| PETRC517 | R$ 2,90 | R$ 2,90 | 0.42 | 0 | 0 | 0 | 0 | 51,13 | 0 | 0 | 0 | 0 | -1 | 3,668 | 0 | PETRO517 | ||
| PETRC522 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,63 | 0 | 0 | 0 | 0 | -0.7 | 5,29 | R$ 5,29 | PETRO522 | ||
| PETRC527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,13 | 0 | 0 | 0 | 0 | -1 | 4,59 | 0 | PETRO527 | ||
| PETRC532 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,63 | 0 | 0 | 0 | 0 | -1 | 5,05 | 0 | PETRO532 | ||
| PETRC531 | R$ 2,20 | R$ 2,20 | 0.35 | -10,931 | 1,56 | 0,72 | 2,40 | 53,13 | 0 | 0 | 0 | 0 | -0.64 | 7,88 | R$ 7,88 | PETRO531 | ||
| PETRC592 | R$ 1,63 | R$ 1,63 | 0.26 | 0 | 0 | 0 | 0 | 58,63 | 0 | 0 | 0 | 0 | -0.59 | 15,35 | R$ 15,35 | PETRO592 | ||
| PETRC617 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,13 | 0 | 0 | 0 | 0 | -1 | 12,885 | 0 | PETRO617 |