PETR4 PETROBRAS PN
- R$ 41,04
-0,72
-1,724%- R$ 41,53
Máxima
- R$ 40,82
Mínima
- 34.082.200,00
Volume
- 12/06/26, 18:39:53
Último Negócio
- R$ 41,06
Abertura
- R$ 1.400,34
Volume Financeiro
- R$ 41,53
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 29,66%
IV (1a)
- 25,47%
EWMA (1a)
- 0,39
Beta (ß)
Destaques
Séries
- 19/06/2026 - 5 dias26/06/2026 - 10 dias03/07/2026 - 15 dias10/07/2026 - 20 dias17/07/2026 - 25 dias24/07/2026 - 30 dias07/08/2026 - 40 dias14/08/2026 - 45 dias21/08/2026 - 50 dias18/09/2026 - 69 dias16/10/2026 - 88 dias19/11/2026 - 111 dias18/12/2026 - 132 dias15/01/2027 - 148 dias19/02/2027 - 173 dias19/03/2027 - 193 dias16/04/2027 - 212 dias21/05/2027 - 236 dias18/06/2027 - 255 dias16/07/2027 - 275 dias20/08/2027 - 300 dias17/09/2027 - 319 dias15/10/2027 - 338 dias19/11/2027 - 361 dias17/12/2027 - 381 dias21/01/2028 - 404 dias18/02/2028 - 424 dias17/03/2028 - 444 dias20/04/2028 - 467 dias19/05/2028 - 486 dias16/06/2028 - 505 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRC200 | R$ 25,54 | R$ 25,99 | 1 | -6,958 | 19,90 | 0 | 39,80 | 16,63 | 0,15 | 0,03 | 0,09 | 0 | -0.01 | 0,05 | R$ 0,05 | PETRO200 | ||
| PETRC178 | R$ 25,32 | R$ 25,32 | 0.96 | 0 | 0 | 0 | 0 | 17,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRO178 | ||
| PETRC202 | R$ 26,81 | R$ 26,81 | 0.9 | 0 | 0 | 0 | 0 | 19,63 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PETRO202 | ||
| PETRC250 | R$ 23,25 | R$ 23,25 | 0.91 | 0 | 0 | 0 | 0 | 21,63 | 0 | 0 | 0 | 0 | -0.02 | 0,14 | R$ 0,14 | PETRO250 | ||
| PETRC232 | R$ 25,17 | R$ 25,17 | 0.88 | 0 | 0 | 0 | 0 | 22,63 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PETRO232 | ||
| PETRC300 | R$ 16,80 | R$ 16,93 | 1 | -6,25 | 0 | 0 | 0 | 26,63 | 0 | 0,30 | 0,15 | 0 | -0.05 | 0,35 | R$ 0,35 | PETRO300 | ||
| PETRC350 | R$ 13,49 | R$ 13,49 | 0.88 | 0 | 0 | 0 | 0 | 31,63 | 1,85 | 0,53 | 1,19 | 4,167 | -0.1 | 0,75 | R$ 0,75 | PETRO350 | ||
| PETRC332 | R$ 12,66 | R$ 12,66 | 0.87 | 0 | 0 | 0 | 0 | 32,63 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | PETRO332 | ||
| PETRC364 | 0 | R$ 8,56 | 1 | 0 | 0 | 0 | 0 | 35,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRO364 | ||
| PETRC367 | R$ 9,21 | R$ 9,21 | 0.85 | 0 | 0 | 0 | 0 | 36,13 | 0 | 0,09 | 0,05 | 0 | -0.01 | 0,01 | R$ 0,01 | PETRO367 | ||
| PETRC369 | 0 | R$ 8,11 | 1 | 0 | 0 | 0 | 0 | 36,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRO369 | ||
| PETRC372 | R$ 8,72 | R$ 8,72 | 0.85 | 0 | 0 | 0 | 0 | 36,63 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | PETRO372 | ||
| PETRC374 | 0 | R$ 7,66 | 1 | 0 | 0 | 0 | 0 | 36,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRO374 | ||
| PETRC377 | R$ 8,15 | R$ 8,15 | 0.85 | 0 | 0 | 0 | 0 | 37,13 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | PETRO377 | ||
| PETRC16 | R$ 9,45 | R$ 9,45 | 0.77 | 0 | 2,63 | 5,26 | 0 | 37,38 | 0 | 0 | 0 | -2,116 | -0.22 | 1,85 | R$ 1,85 | PETRO16 | ||
| PETRC382 | 0 | R$ 6,98 | 1 | 0 | 0 | 0 | 0 | 37,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRO382 | ||
| PETRC384 | R$ 14,41 | R$ 14,41 | 0.73 | 0 | 0 | 0 | 0 | 37,88 | 0 | 0 | 0 | 0 | -0.03 | 0,04 | R$ 0,04 | PETRO384 | ||
| PETRC409 | R$ 7,00 | R$ 7,00 | 0.73 | 0 | 0 | 0 | 0 | 39,88 | 0 | 0 | 0 | 1,60 | -0.28 | 2,54 | R$ 2,54 | PETRO409 | ||
| PETRC419 | 0 | R$ 3,58 | 1 | 0 | 0 | 0 | 0 | 41,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRO419 | ||
| PETRC422 | R$ 3,78 | R$ 3,78 | 0.82 | 0 | 0 | 0 | 0 | 41,63 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | PETRO422 | ||
| PETRC424 | R$ 9,01 | R$ 9,01 | 0.66 | 0 | 0 | 0 | 0 | 41,88 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | PETRO424 | ||
| PETRC427 | R$ 3,38 | R$ 3,38 | 0.79 | 0 | 0 | 0 | 0 | 42,13 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | PETRO427 | ||
| PETRC429 | R$ 2,30 | R$ 2,68 | 1 | 0 | 0 | 0 | 0 | 42,38 | 0 | 0 | 0 | 0 | -0.03 | 0,02 | R$ 0,02 | PETRO429 | ||
| PETRC432 | R$ 2,74 | R$ 2,74 | 0.82 | 0 | 0 | 0 | 0 | 42,63 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | PETRO432 | ||
| PETRC440 | R$ 11,70 | R$ 11,70 | 0.66 | 0 | 0 | 0 | 0 | 42,88 | 0 | 0,72 | 0,36 | 0 | -0.37 | 3,80 | R$ 3,80 | PETRO440 | ||
| PETRC437 | 0 | R$ 2,00 | 1 | 0 | 0 | 0 | 0 | 43,13 | 0 | 0 | 0 | 0 | -0.38 | 3,75 | R$ 3,75 | PETRO437 | ||
| PETRC439 | R$ 1,08 | R$ 1,77 | 1 | 0 | 0 | 0 | 0 | 43,38 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | PETRO439 | ||
| PETRC442 | R$ 5,80 | R$ 5,80 | 0.61 | 0 | 0 | 0 | 0 | 43,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRO442 | ||
| PETRC48 | R$ 6,29 | R$ 6,29 | 0.61 | 0 | 7,46 | 3,42 | 11,50 | 43,88 | 0 | 0 | 0 | 7,532 | -0.4 | 4,14 | R$ 4,14 | PETRO48 | ||
| PETRC447 | 0 | R$ 1,09 | 1 | 0 | 0 | 0 | 0 | 44,13 | 0 | 0,82 | 0,41 | 0 | -0.41 | 3,41 | R$ 3,41 | PETRO447 | ||
| PETRC449 | R$ 0,29 | R$ 0,87 | 1 | 0 | 0 | 0 | 0 | 44,38 | 0 | 0 | 0 | 0 | -0.13 | 0,05 | R$ 0,05 | PETRO449 | ||
| PETRC452 | R$ 0,67 | R$ 0,67 | 0.88 | 0 | 0 | 0 | 0 | 44,63 | 0 | 0 | 0 | 0 | -0.06 | 0,01 | R$ 0,01 | PETRO452 | ||
| PETRC454 | R$ 0,05 | R$ 0,41 | 1 | 0 | 0 | 0 | 0 | 44,88 | 0 | 0 | 0 | 0 | -0.36 | 0,29 | R$ 0,29 | PETRO454 | ||
| PETRC457 | 0 | R$ 0,19 | 1 | 0 | 0 | 0 | 0 | 45,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRO457 | ||
| PETRC459 | R$ 0,01 | R$ 0,01 | 0.26 | 0 | 0 | 0 | 0 | 45,38 | 0 | 0 | 0 | 0 | -0.5 | 0,77 | R$ 0,77 | PETRO459 | ||
| PETRC462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,63 | 0 | 0 | 0 | 0 | -1 | 0,266 | 0 | PETRO462 | ||
| PETRC464 | R$ 0,01 | R$ 0,01 | 0.07 | 0 | 0 | 0 | 0 | 45,88 | 0 | 0 | 0 | 0 | -0.56 | 1,33 | R$ 1,33 | PETRO464 | ||
| PETRC467 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,13 | 0 | 0 | 0 | 0 | -1 | 0,718 | 0 | PETRO467 | ||
| PETRC469 | R$ 0,01 | R$ 0,01 | 0.04 | 0 | 0 | 0 | 0 | 46,38 | 0 | 0 | 0 | 0 | -0.61 | 1,74 | R$ 1,74 | PETRO469 | ||
| PETRC479 | R$ 4,01 | R$ 4,01 | 0.5 | 0 | 0 | 0 | 0 | 47,38 | 0 | 0 | 0 | 0 | -0.84 | 2,00 | R$ 2,00 | PETRO479 | ||
| PETRC492 | R$ 3,81 | R$ 3,81 | 0.48 | 0 | 0 | 0 | 0 | 48,13 | 0 | 0 | 0 | 0 | -0.64 | 3,87 | R$ 3,87 | PETRO492 | ||
| PETRC489 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 48,38 | 0 | 0 | 0 | 0 | -0.66 | 3,89 | R$ 3,89 | PETRO489 | ||
| PETRC497 | R$ 3,48 | R$ 3,48 | 0.45 | 0 | 0 | 0 | 0 | 49,13 | 0 | 0 | 0 | 0 | -1 | 3,434 | 0 | PETRO497 | ||
| PETRC512 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,63 | 0 | 0 | 0 | 0 | -1 | 4,792 | 0 | PETRO512 | ||
| PETRC517 | R$ 2,90 | R$ 2,90 | 0.4 | 0 | 0 | 0 | 0 | 51,13 | 0 | 0 | 0 | 0 | -1 | 5,245 | 0 | PETRO517 | ||
| PETRC522 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,63 | 0 | 0 | 0 | 0 | -0.06 | 41,837 | R$ 5,29 | PETRO522 | ||
| PETRC527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,13 | 0 | 0 | 0 | 0 | -1 | 6,15 | 0 | PETRO527 | ||
| PETRC532 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,63 | 0 | 0 | 0 | 0 | -1 | 6,602 | 0 | PETRO532 | ||
| PETRC531 | R$ 2,47 | R$ 2,47 | 0.35 | 0 | 0,36 | 0,72 | 0 | 53,13 | 0 | 0 | 0 | 0 | -0.79 | 7,88 | R$ 7,88 | PETRO531 | ||
| PETRC592 | R$ 1,63 | R$ 1,63 | 0.25 | 0 | 0 | 0 | 0 | 58,63 | 0 | 0 | 0 | 0 | -0.74 | 13,87 | R$ 13,87 | PETRO592 | ||
| PETRC617 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,13 | 0 | 0 | 0 | 0 | -1 | 14,297 | 0 | PETRO617 |