Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:57:13

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 58,65

    0,82 arrow +1,418%

    • R$ 59,79

      Máxima

    • R$ 58,01

      Mínima

    • 58.347.500,00

      Volume

    • 23/10/26, 18:39:57

      Último Negócio

    • R$ 58,10

      Abertura

    • R$ 3.437,71

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 47,33%

      IV (1a)

    • 29,53%

      EWMA (1a)

    • 0,49

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRF2160R$ 39,871
000020,4200,010,010
-0.010,07R$ 0,07PETRR216
PETRF3160R$ 30,671
000030,4200,010,010
-0.040,57R$ 0,57PETRR316
PETRF326R$ 30,75R$ 30,750.96
4,23700030,920,420,060,240
-0.020,14R$ 0,14PETRR326
PETRF3280R$ 29,521
000031,670000
000PETRR328
PETRF351R$ 26,50R$ 27,451
000033,920000
000PETRR351
PETRF3530R$ 27,221
000034,1700,010,010
-0.040,53R$ 0,53PETRR353
PETRF356R$ 25,69R$ 26,991
000034,420000
-0.020,20R$ 0,20PETRR356
PETRF368R$ 9,27R$ 25,841
000035,670000
-0.081,28R$ 1,28PETRR368
PETRF376R$ 24,19R$ 25,611
023,6220,0427,2035,9200,030,020
-0.010,03R$ 0,03PETRR376
PETRF370R$ 25,381
000036,170000
-0.081,26R$ 1,26PETRR37
PETRF381R$ 24,23R$ 25,151
000036,420000
-0.050,50R$ 0,50PETRR381
PETRF3830R$ 24,921
000036,670000
-0.12,04R$ 2,04PETRR383
PETRF386R$ 7,50R$ 24,691
000036,9200011,538
-0.030,29R$ 0,29PETRR386
PETRF38R$ 10,00R$ 24,461
000037,170000
000PETRR38
PETRF3910R$ 24,231
000037,420000
000PETRR391
PETRF3930R$ 24,001
000037,670,300,270,29-6,667
-0.030,28R$ 0,28PETRR393
PETRF396R$ 22,77R$ 23,771
000037,920000
000PETRR396
PETRF3980R$ 23,541
000038,170000
000PETRR398
PETRF430R$ 22,95R$ 23,311
02,004,00038,420,9900,500
-0.040,33R$ 0,33PETRR430
PETRF4030R$ 23,081
000038,670000
000PETRR403
PETRF4060R$ 22,851
000038,920000
-0.133,00R$ 3,00PETRR406
PETRF4080R$ 22,621
000039,170000
-0.070,84R$ 0,84PETRR408
PETRF411R$ 14,16R$ 22,391
000039,420000
000PETRR411
PETRF413R$ 13,11R$ 22,161
000039,670000
-0.080,88R$ 0,88PETRR413
PETRF4160R$ 21,931
000039,920000
-0.050,42R$ 0,42PETRR416
PETRF418R$ 13,19R$ 21,701
000040,170000
-0.111,73R$ 1,73PETRR418
PETRF4210R$ 21,471
000040,420000
000PETRR421
PETRF420R$ 21,241
000040,670000
000PETRR42
PETRF426R$ 20,50R$ 21,011
000040,9200,100,050
-0.050,42R$ 0,42PETRR426
PETRF425R$ 18,95R$ 20,551
000041,4200,060,030
-0.020,07R$ 0,07PETRR425
PETRF444R$ 18,08R$ 18,080.95
121,56900044,420000
-0.184,56R$ 4,56PETRR444
PETRF458R$ 17,98R$ 17,980.94
4,11100044,670000
-0.121,44R$ 1,44PETRR458
PETRF29R$ 17,15R$ 17,331
000044,920000
-0.080,66R$ 0,66PETRR29
PETRF511R$ 14,00R$ 14,000.86
4,08915,00030,0049,9200,700,35130,508
-0.151,36R$ 1,36PETRR511
PETRF531R$ 11,12R$ 11,120.94
000051,920000
-0.191,91R$ 1,91PETRR531
PETRF576R$ 8,58R$ 8,580.76
000056,4201,991,00-24,242
-0.283,00R$ 3,00PETRR576
PETRF601R$ 5,20R$ 5,200.79
-27,7780,110,22058,920000
000PETRR601