Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 43,46

    0,62 arrow +1,447%

    • R$ 43,55

      Máxima

    • R$ 42,86

      Mínima

    • 24.997.300,00

      Volume

    • 31/07/26, 19:34:51

      Último Negócio

    • R$ 43,00

      Abertura

    • R$ 1.084,12

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 31,74%

      IV (1a)

    • 25,68%

      EWMA (1a)

    • 0,36

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRF2160R$ 24,171
000021,610000
000PETRR216
PETRF326R$ 14,05R$ 14,801
000032,110,640,560,60-7,692
-0.080,60R$ 0,60PETRR326
PETRF3280R$ 14,131
000032,860000
000PETRR328
PETRF356R$ 10,58R$ 11,671
000035,610000
-0.131,04R$ 1,04PETRR356
PETRF376R$ 6,95R$ 10,331
000037,112,630,211,42-21,084
-0.161,31R$ 1,31PETRR376
PETRF370R$ 10,111
000037,360000
-0.192,00R$ 2,00PETRR37
PETRF3810R$ 9,891
000037,610000
-0.22,50R$ 2,50PETRR381
PETRF3830R$ 9,661
000037,860000
-0.192,04R$ 2,04PETRR383
PETRF386R$ 7,50R$ 9,441
000038,111,500,501,000
-0.171,50R$ 1,50PETRR386
PETRF38R$ 10,00R$ 10,000.87
000038,360000
000PETRR38
PETRF3910R$ 8,991
000038,610000
000PETRR391
PETRF3930R$ 8,771
000038,861,751,671,71-5,65
-0.191,67R$ 1,67PETRR393
PETRF3960R$ 8,551
000039,110000
000PETRR396
PETRF3980R$ 8,321
000039,360000
000PETRR398
PETRF430R$ 7,70R$ 8,101
01,002,00039,6101,000,500
-0.243,22R$ 3,22PETRR430
PETRF4030R$ 7,881
000039,860000
000PETRR403
PETRF4060R$ 7,651
000040,110000
-0.243,00R$ 3,00PETRR406
PETRF4080R$ 7,431
000040,360000
-0.242,72R$ 2,72PETRR408
PETRF4110R$ 7,211
000040,610000
000PETRR411
PETRF4130R$ 6,981
000040,860000
000PETRR413
PETRF4160R$ 6,761
000041,110000
-0.252,80R$ 2,80PETRR416
PETRF4180R$ 6,541
000041,360000
-0.262,76R$ 2,76PETRR418
PETRF4210R$ 6,311
000041,610000
000PETRR421
PETRF420R$ 6,091
000041,860000
000PETRR42
PETRF426R$ 7,87R$ 7,870.75
000042,1101,060,530
-0.272,70R$ 2,70PETRR426
PETRF425R$ 6,05R$ 6,050.83
000042,6101,000,500
-0.050,07R$ 0,07PETRR425
PETRF458R$ 4,49R$ 4,490.66
000045,860000
000PETRR458
PETRF29R$ 5,50R$ 5,500.63
000046,110000
000PETRR29
PETRF511R$ 3,60R$ 3,600.48
5,8820,250,50051,110000
-12,1670PETRR511
PETRF531000
000053,110000
-13,9520PETRR531
PETRF576000
000057,610000
-17,9690PETRR576
PETRF601000
000060,110000
-110,2010PETRR601