PETR4 - PETROBRAS PN: Opções e cotação

INÍCIO /PETR4

PETR4 PETROBRAS PN

0,62 +1,447%
- R$ 43,55
  Máxima
- R$ 42,86
  Mínima
- 24.997.300,00
  Volume
- 31/07/26, 19:34:51
  Último Negócio
- R$ 43,00
  Abertura
- R$ 1.084,12
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

25,00%
Desvio Padrão (1a)
31,74%
IV (1a)

25,68%
EWMA (1a)
0,36
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Strike	Bid	Mid	Delta	Teórico	Último	Código
PETRJ178W1	0	R$ 26,00	1	17,86	0	0	0	0	0	PETRV178W1
PETRJ181W1	0	R$ 25,76	1	18,11	0	0	0	0	0	PETRV181W1
PETRJ183W1	0	R$ 25,51	1	18,36	0	0	0	0	0	PETRV183W1
PETRJ186W1	0	R$ 25,27	1	18,61	0	0	0	0	0	PETRV186W1
PETRJ188W1	0	R$ 25,02	1	18,86	0	0	0	0	0	PETRV188W1
PETRJ191W1	0	R$ 24,78	1	19,11	0	0	0	0	0	PETRV191W1
PETRJ193W1	0	R$ 24,53	1	19,36	0	0	0	0	0	PETRV193W1
PETRJ196W1	0	R$ 24,29	1	19,61	0	0	0	0	0	PETRV196W1
PETRJ198W1	R$ 21,16	R$ 24,05	1	19,86	0	0	0	0	0	PETRV198W1
PETRJ201W1	R$ 22,82	R$ 23,80	1	20,11	0	0	0	0	0	PETRV201W1
PETRJ203W1	0	R$ 23,56	1	20,36	0	0	0	0	0	PETRV203W1
PETRJ206W1	0	R$ 23,31	1	20,61	0	0	0	0	0	PETRV206W1
PETRJ208W1	0	R$ 23,07	1	20,86	0	0	0	0	0	PETRV208W1
PETRJ211W1	0	R$ 22,82	1	21,11	0	0	0	0	0	PETRV211W1
PETRJ213W1	0	R$ 22,58	1	21,36	0	0	0	0	0	PETRV213W1
PETRJ216W1	0	R$ 22,34	1	21,61	0	0	0	0	0	PETRV216W1
PETRJ218W1	0	R$ 22,09	1	21,86	0	0	0	0	0	PETRV218W1
PETRJ221W1	0	R$ 21,85	1	22,11	0	0	0	0	0	PETRV221W1
PETRJ223W1	0	R$ 21,60	1	22,36	0	0	0	0	0	PETRV223W1
PETRJ226W1	0	R$ 21,36	1	22,61	0	0	0	0	0	PETRV226W1
PETRJ228W1	0	R$ 21,11	1	22,86	0	0	0	0	0	PETRV228W1
PETRJ231W1	0	R$ 20,87	1	23,11	0	0	0	0	0	PETRV231W1
PETRJ233W1	0	R$ 20,62	1	23,36	0	0	0	0	0	PETRV233W1
PETRJ236W1	0	R$ 20,38	1	23,61	0	0	0	0	0	PETRV236W1
PETRJ238W1	0	R$ 20,14	1	23,86	0	0	0	0	0	PETRV238W1
PETRJ241W1	0	R$ 19,89	1	24,11	0	0	0	0	0	PETRV241W1
PETRJ243W1	0	R$ 19,65	1	24,36	0	0	0	0	0	PETRV243W1
PETRJ246W1	0	R$ 19,40	1	24,61	0	0	0	0	0	PETRV246W1
PETRJ248W1	0	R$ 19,16	1	24,86	0	0	0	0	0	PETRV248W1
PETRJ251W1	0	R$ 18,91	1	25,11	0	0	0	0	0	PETRV251W1
PETRJ253W1	0	R$ 18,67	1	25,36	0	0	0	0	0	PETRV253W1
PETRJ256W1	0	R$ 18,42	1	25,61	0	0	0	0	0	PETRV256W1
PETRJ258W1	0	R$ 18,18	1	25,86	0	0	0	0	0	PETRV258W1
PETRJ261W1	0	R$ 17,94	1	26,11	0	0	0	0	0	PETRV261W1
PETRJ263W1	0	R$ 17,69	1	26,36	0	0	0	0	0	PETRV263W1
PETRJ266W1	0	R$ 17,45	1	26,61	0	0	0	0	0	PETRV266W1
PETRJ268W1	0	R$ 17,20	1	26,86	0	0	0	0	0	PETRV268W1
PETRJ271W1	0	R$ 16,96	1	27,11	0	0	0	0	0	PETRV271W1
PETRJ273W1	0	R$ 16,71	1	27,36	0	0	0	0	0	PETRV273W1
PETRJ276W1	0	R$ 16,47	1	27,61	0	0	0	0	0	PETRV276W1
PETRJ278W1	0	R$ 16,23	1	27,86	0	0	0	0	0	PETRV278W1
PETRJ281W1	0	R$ 15,98	1	28,11	0	0	0	0	0	PETRV281W1
PETRJ283W1	0	R$ 15,74	1	28,36	0	0	0	0	0	PETRV283W1
PETRJ286W1	0	R$ 15,49	1	28,61	0	0	0	0	0	PETRV286W1
PETRJ288W1	0	R$ 15,25	1	28,86	0	0	0	0	0	PETRV288W1
PETRJ291W1	0	R$ 15,00	1	29,11	0	0	0	0	0	PETRV291W1
PETRJ293W1	0	R$ 14,76	1	29,36	0	0	0	0	0	PETRV293W1
PETRJ296W1	0	R$ 14,51	1	29,61	0	0	0	0	0	PETRV296W1
PETRJ298W1	0	R$ 14,27	1	29,86	0	0	0	0	0	PETRV298W1
PETRJ301W1	0	R$ 14,03	1	30,11	0	0	0	0	0	PETRV301W1
PETRJ303W1	0	R$ 13,78	1	30,36	0	0	0	0	0	PETRV303W1
PETRJ306W1	0	R$ 13,54	1	30,61	0	0	0	0	0	PETRV306W1
PETRJ308W1	0	R$ 13,29	1	30,86	0	0	0	0	0	PETRV308W1
PETRJ311W1	0	R$ 13,05	1	31,11	0	0	0	0	0	PETRV311W1
PETRJ313W1	0	R$ 12,80	1	31,36	0	0	0	0	0	PETRV313W1
PETRJ316W1	0	R$ 12,56	1	31,61	0	0	0	0	0	PETRV316W1
PETRJ318W1	0	R$ 12,32	1	31,86	0	0	0	0	0	PETRV318W1
PETRJ321W1	0	R$ 12,07	1	32,11	0	0	0	0	0	PETRV321W1
PETRJ323W1	0	R$ 11,83	1	32,36	0	0	0	0	0	PETRV323W1
PETRJ326W1	R$ 10,85	R$ 11,58	1	32,61	0	0	0	0	0	PETRV326W1
PETRJ328W1	0	R$ 11,34	1	32,86	0	0	0	0	0	PETRV328W1
PETRJ331W1	0	R$ 11,09	1	33,11	0	0	0	0	0	PETRV331W1
PETRJ333W1	R$ 10,80	R$ 10,85	1	33,36	0	0	0	0	0	PETRV333W1
PETRJ336W1	R$ 9,90	R$ 10,60	1	33,61	0	0	0	0	0	PETRV336W1
PETRJ338W1	0	R$ 10,36	1	33,86	0	0	-0.05	0,17	R$ 0,17	PETRV338W1
PETRJ341W1	0	R$ 10,12	1	34,11	0	0	0	0	0	PETRV341W1
PETRJ343W1	0	R$ 9,87	1	34,36	0	0	0	0	0	PETRV343W1
PETRJ346W1	0	R$ 9,63	1	34,61	0	0	-0.06	0,21	R$ 0,21	PETRV346W1
PETRJ348W1	0	R$ 9,38	1	34,86	0	0	-0.07	0,23	R$ 0,23	PETRV348W1
PETRJ351W1	0	R$ 9,14	1	35,11	0	0	0	0	0	PETRV351W1
PETRJ353W1	0	R$ 8,89	1	35,36	0	0	-0.06	0,19	R$ 0,19	PETRV353W1
PETRJ356W1	0	R$ 8,65	1	35,61	0	0	0	0	0	PETRV356W1
PETRJ358W1	0	R$ 8,40	1	35,86	0	0	0	0	0	PETRV358W1
PETRJ361W1	0	R$ 8,16	1	36,11	0	0	0	0	0	PETRV361W1
PETRJ363W1	0	R$ 7,92	1	36,36	0	0	0	0	0	PETRV363W1
PETRJ366W1	0	R$ 7,67	1	36,61	0	0	-0.11	0,41	R$ 0,41	PETRV366W1
PETRJ368W1	0	R$ 7,43	1	36,86	0,13	0,07	-0.09	0,31	R$ 0,31	PETRV368W1
PETRJ371W1	0	R$ 7,18	1	37,11	0	0	0	0	0	PETRV371W1
PETRJ373W1	0	R$ 6,94	1	37,36	0	0	0	0	0	PETRV373W1
PETRJ376W1	0	R$ 6,69	1	37,61	0	0	-0.15	0,69	R$ 0,69	PETRV376W1
PETRJ378W1	0	R$ 6,45	1	37,86	0	0	0	0	0	PETRV378W1
PETRJ381W1	0	R$ 6,21	1	38,11	0	0	-0.14	0,52	R$ 0,52	PETRV381W1
PETRJ383W1	0	R$ 5,96	1	38,36	0	0	0	0	0	PETRV383W1
PETRJ386W1	0	R$ 5,72	1	38,61	0	0	-0.16	0,57	R$ 0,57	PETRV386W1
PETRJ388W1	0	R$ 5,47	1	38,86	0	0	-0.16	0,61	R$ 0,61	PETRV388W1
PETRJ391W1	R$ 3,43	R$ 5,23	1	39,11	0	0	-0.18	0,66	R$ 0,66	PETRV391W1
PETRJ393W1	0	R$ 4,98	1	39,36	0,12	0,06	-0.18	0,62	R$ 0,62	PETRV393W1
PETRJ396W1	0	R$ 4,74	1	39,61	0	0	-0.22	1,01	R$ 1,01	PETRV396W1
PETRJ398W1	R$ 3,13	R$ 4,49	1	39,86	0	0	-0.25	1,34	R$ 1,34	PETRV398W1
PETRJ401W1	0	R$ 4,25	1	40,11	0	0	0	0	0	PETRV401W1
PETRJ403W1	0	R$ 4,01	1	40,36	0	0	0	0	0	PETRV403W1
PETRJ406W1	0	R$ 3,76	1	40,61	0	0	-0.27	1,32	R$ 1,32	PETRV406W1
PETRJ408W1	R$ 2,72	R$ 3,52	1	40,86	0	0	-0.3	1,88	R$ 1,88	PETRV408W1
PETRJ411W1	0	R$ 3,27	1	41,11	0	0	0	0	0	PETRV411W1
PETRJ413W1	R$ 3,32	R$ 3,32	0.84	41,36	0	0	0	0	0	PETRV413W1
PETRJ416W1	R$ 3,19	R$ 3,19	0.8	41,61	0	0	0	0	0	PETRV416W1
PETRJ418W1	0	R$ 2,54	1	41,86	0	0	0	0	0	PETRV418W1
PETRJ421W1	R$ 0,99	R$ 2,30	1	42,11	0	0	0	0	0	PETRV421W1
PETRJ423W1	R$ 2,01	R$ 2,05	1	42,36	0	0	0	0	0	PETRV423W1
PETRJ426W1	R$ 1,12	R$ 1,81	1	42,61	0	0	0	0	0	PETRV426W1
PETRJ428W1	R$ 1,80	R$ 1,80	0.79	42,86	0,01	0,01	0	0	0	PETRV428W1
PETRJ431W1	R$ 1,60	R$ 1,60	0.76	43,11	0	0	0	0	0	PETRV431W1
PETRJ433W1	R$ 1,61	R$ 1,61	0.68	43,36	0	0	0	0	0	PETRV433W1
PETRJ436W1	R$ 1,53	R$ 1,53	0.63	43,61	0	0	0	0	0	PETRV436W1
PETRJ438W1	R$ 1,74	R$ 1,74	0.58	43,86	0	0	0	0	0	PETRV438W1
PETRJ441W1	R$ 1,00	R$ 1,00	0.58	44,11	0	0	0	0	0	PETRV441W1

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 305,72 -0.74%
AAPL34	R$ 78,50 -7.885%
ABCB4	R$ 24,00 -0.374%
ABEV3	R$ 15,91 -0.313%
AERI3	R$ 2,15 0.939%
AGRO3	R$ 19,04 -0.21%
ALOS3	R$ 27,12 -0.367%
ALPA4	R$ 12,23 4.263%
ALUP11	R$ 32,44 -0.613%
AMAR3	R$ 0,57 -1.724%
AMBP3	R$ 0,17 6.25%
AMZO34	R$ 68,80 8.844%
ANIM3	R$ 2,18 -0.909%
ARML3	R$ 3,56 4.706%
ASAI3	R$ 8,50 1.07%
ASML34	R$ 151,28 -0.8%
AUAU3	R$ 3,53 4.13%
AUAU99	R$ 4,10 0%
AURA33	R$ 92,50 -3.946%
AURE3	R$ 11,00 -1.786%
AXIA3	R$ 52,65 -0.567%
AXIA98	R$ 66,67 0%
AXIA98	R$ 66,67 0%
AXIA99	R$ 73,26 0%
AXIA99	R$ 73,26 0%
AZZA3	R$ 16,41 3.468%
B3SA3	R$ 15,74 0.704%
BABA34	R$ 21,99 5.925%
BACW39	R$ 79,51 0.697%
BBAS3	R$ 21,35 0.755%
BBDC3	R$ 15,94 -0.313%
BBDC4	R$ 18,49 0.544%
BBSE3	R$ 41,26 0.979%
BEEF3	R$ 3,66 1.95%
BEEM39	R$ 54,18 -0.037%
BERK34	R$ 130,14 1.119%
BHIA3	R$ 0,78 -1.266%
BIAU39	R$ 96,66 -1.428%
BITH11	R$ 72,06 -1.959%
BLAU3	R$ 8,60 -0.232%
BMGB4	R$ 5,32 0.949%
BMOB3	R$ 23,80 0.168%
BOVA11	R$ 175,49 0.677%
BOVB11	R$ 182,19 0.474%
BOVV11	R$ 183,06 0%
BOVX11	R$ 18,35 1.102%
BPAC11	R$ 57,00 0.671%
BRAP4	R$ 22,00 1.243%
BRAV3	R$ 19,88 -2.501%
BRAX11	R$ 148,93 0.465%
BRKM5	R$ 5,97 0.675%
BRSR6	R$ 14,06 -0.284%
BSLV39	R$ 88,35 -1.942%
CAML3	R$ 4,69 0%
CASH3	R$ 4,55 2.247%
CBAV3	R$ 11,08 0.544%
CEAB3	R$ 9,48 0.53%
CHVX34	R$ 97,93 0.647%
CMIG3	R$ 16,34 1.114%
CMIG4	R$ 11,27 0.356%
CMIN3	R$ 5,71 -0.175%
COCA34	R$ 73,60 -0.902%
COGN3	R$ 2,27 -1.732%
CPFE3	R$ 46,09 0%
CPLE3	R$ 14,85 -0.269%
CPLE99	R$ 15,66 0%
CPLE99	R$ 15,66 0%
CSAN3	R$ 4,05 1.504%
CSMG3	R$ 63,83 0.52%
CSNA3	R$ 4,84 -2.222%
CURY3	R$ 30,17 -0.757%
CVCB3	R$ 1,31 0.769%
CXSE3	R$ 20,30 0.945%
CYRE3	R$ 21,35 -0.836%
CYRE99	R$ 25,38 0%
DASA3	R$ 2,62 -0.758%
DIRR3	R$ 11,38 -0.698%
DXCO3	R$ 5,08 -0.392%
E1MR34	R$ 751,43 0%
ECOM3	R$ 1,02 -2.857%
ECOR3	R$ 6,92 -1.565%
EGIE3	R$ 29,85 -0.467%
EMBJ3	R$ 86,70 0.65%
ENEV3	R$ 26,31 0.612%
ENGI11	R$ 49,81 0.403%
ENJU3	R$ 0,70 0%
EQTL3	R$ 38,61 -0.129%
ESPA3	R$ 8,06 2.025%
EVEN3	R$ 4,83 -0.412%
EXXO34	R$ 96,04 -1.8%
EZTC3	R$ 11,07 -3.655%
FESA4	R$ 6,04 0.499%
FLRY3	R$ 17,00 0.177%
GFSA3	R$ 0,27 -3.571%
GGBR4	R$ 24,68 -1.201%
GGPS3	R$ 11,72 -0.34%
GMAT3	R$ 3,99 0.251%
GMCO34	R$ 112,32 4.377%
GOAU4	R$ 10,93 -0.274%
GOGL34	R$ 150,00 6.36%
GOLD11	R$ 21,40 -1.109%
GRND3	R$ 3,74 0.538%
GSGI34	R$ 171,27 -4.217%
HAPV3	R$ 11,10 0.817%
HASH11	R$ 41,54 -2.648%
HBOR3	R$ 1,84 -1.604%
HBSA3	R$ 3,14 -1.258%
HYPE3	R$ 21,30 -1.617%
IFCM3	R$ 1,44 0%
IGTI11	R$ 24,80 -1.235%
INBR32	R$ 28,35 -0.735%
INTB3	R$ 14,65 0.895%
IRBR3	R$ 56,06 3.222%
ISAE4	R$ 26,89 0.486%
ITLC34	R$ 76,30 -1.038%
ITSA4	R$ 13,82 0.145%
ITUB3	R$ 45,60 0.573%
ITUB4	R$ 42,89 0.351%
IVVB11	R$ 429,74 1.027%
JALL3	R$ 2,04 0.99%
JBSS32	R$ 70,81 -1.857%
JHSF3	R$ 11,11 -0.277%
JNJB34	R$ 87,20 -0.08%
JPMC34	R$ 178,58 0.27%
KEPL3	R$ 6,46 -0.462%
KLBN11	R$ 18,27 1.219%
LAVV3	R$ 10,32 -0.865%
LEVE3	R$ 31,88 0.822%
LILY34	R$ 194,10 -0.706%
LJQQ3	R$ 1,25 3.306%
LOGG3	R$ 25,43 -0.742%
LOGN3	R$ 28,25 2.727%
LREN3	R$ 13,60 0.592%
LWSA3	R$ 3,72 -1.326%
M1TA34	R$ 100,03 2.49%
MATD3	R$ 4,84 -1.626%
MBRF3	R$ 17,53 -2.394%
MCDC34	R$ 68,64 -0.809%
MDIA3	R$ 17,15 0.117%
MDNE3	R$ 24,44 -1.133%
MEAL3	R$ 0,61 1.667%
MELI34	R$ 79,00 -0.025%
MGLU3	R$ 5,05 0.598%
MILS3	R$ 15,75 0.639%
MLAS3	R$ 1,78 0%
MOTV3	R$ 14,65 -1.612%
MOVI3	R$ 7,80 -2.378%
MRVE3	R$ 4,77 0.846%
MSFT34	R$ 98,31 3.343%
MTRE3	R$ 2,90 0.694%
MULT3	R$ 28,13 -0.354%
MYPK3	R$ 9,71 1.569%
N1VO34	R$ 29,57 -8.338%
NASD11	R$ 20,06 1.109%
NATU3	R$ 8,38 0.6%
NFLX34	R$ 7,20 -2.703%
NVDC34	R$ 21,11 2.775%
ONCO3	R$ 0,55 -5.172%
ORVR3	R$ 70,50 1.57%
OXYP34	R$ 48,03 1.953%
P1GR34	R$ 54,05 -4.167%
PAGS34	R$ 9,70 -2.903%
PASS3	R$ 24,84 0%
PCAR3	R$ 2,59 -5.474%
PETR3	R$ 49,00 0.927%
PETR4	R$ 43,46 1.447%
PGMN3	R$ 3,22 0.94%
PIBB11	R$ 317,39 0.357%
PLPL3	R$ 7,36 -1.867%
PNVL3	R$ 11,92 0.421%
POMO4	R$ 5,32 -0.375%
POSI3	R$ 3,54 0.568%
PRIO3	R$ 60,84 1.468%
PSSA3	R$ 54,00 -0.644%
PTBL3	R$ 1,68 -2.89%
PYPL34	R$ 15,30 4.508%
QBTC11	R$ 19,38 -2.515%
QUAL3	R$ 1,51 -1.307%
RADL3	R$ 18,48 1.26%
RAIL3	R$ 14,44 1.12%
RAIZ4	R$ 0,26 0%
RANI3	R$ 8,11 0.996%
RAPT4	R$ 4,99 2.254%
RDOR3	R$ 34,64 0.639%
RECV3	R$ 10,67 1.137%
RENT3	R$ 37,63 -1.569%
RENT4	R$ 36,53 -0.409%
RENT99	R$ 39,64 0%
RIAA3	R$ 7,95 1.274%
RIOT34	R$ 494,15 0%
ROMI3	R$ 5,90 0.511%
ROXO34	R$ 12,04 -1.554%
SANB11	R$ 28,50 12.871%
SAPR11	R$ 36,38 0.11%
SAUD3	R$ 15,92 0.951%
SBFG3	R$ 9,45 0%
SBSP3	R$ 27,78 1.35%
SEER3	R$ 12,14 0.58%
SEQL3	R$ 0,07 0%
SIMH3	R$ 7,71 -0.259%
SIMN34	R$ 292,76 0.363%
SLCE3	R$ 13,38 0.905%
SMAL11	R$ 108,00 0.596%
SMFT3	R$ 19,71 -1.253%
SMTO3	R$ 14,65 1.736%
SOJA3	R$ 5,40 -1.996%
SPCX34	R$ 36,54 -3.333%
SPXI11	R$ 52,25 1.064%
SUZB3	R$ 43,38 1.521%
TAEE11	R$ 39,66 -0.527%
TASA4	R$ 4,88 1.035%
TCSA3	R$ 0,78 13.043%
TEND3	R$ 30,33 0.932%
TIMS3	R$ 19,53 1.192%
TMOS34	R$ 60,79 0.596%
TOTS3	R$ 31,06 -0.225%
TRIS3	R$ 4,26 -0.93%
TSLA34	R$ 49,30 0.715%
TSMC34	R$ 257,20 0.199%
TTEN3	R$ 11,75 -2.651%
TUPY3	R$ 15,72 -0.506%
UGPA3	R$ 33,09 0.516%
UNIP6	R$ 63,19 0.685%
USIM5	R$ 7,34 -2.781%
VALE3	R$ 76,26 0.223%
VAMO3	R$ 3,35 -2.047%
VAMO99	R$ 3,72 0%
VBBR3	R$ 36,04 1.151%
VERZ34	R$ 41,05 5.717%
VISA34	R$ 92,56 0.011%
VIVA3	R$ 22,18 0.09%
VIVT3	R$ 32,63 0%
VLID3	R$ 18,27 0.939%
VULC3	R$ 13,99 -0.569%
VVEO3	R$ 0,69 -1.429%
WALM34	R$ 35,30 0.656%
WEGE3	R$ 47,25 0.918%
WIZC3	R$ 8,40 2.066%
XBOV11	R$ 173,64 0.434%
XPBR31	R$ 86,40 0.162%
YDUQ3	R$ 8,31 -0.36%

Você no controle das suas Opções

PETR4 PETROBRAS PN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT