PETR4 PETROBRAS PN
- R$ 30,57
-0,23
-0,747%- R$ 30,86
Máxima
- R$ 30,41
Mínima
- 38.340.700,00
Volume
- 13/08/25, 17:59:58
Último Negócio
- R$ 30,80
Abertura
- R$ 1.172,51
Volume Financeiro
- R$ 30,86
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 23,98%
IV (1a)
- 23,62%
EWMA (1a)
- 0,78
Beta (ß)
Destaques
Séries
- 15/08/2025 - 1 dias22/08/2025 - 6 dias29/08/2025 - 11 dias05/09/2025 - 16 dias12/09/2025 - 21 dias19/09/2025 - 26 dias26/09/2025 - 31 dias03/10/2025 - 36 dias10/10/2025 - 41 dias17/10/2025 - 46 dias24/10/2025 - 51 dias21/11/2025 - 71 dias19/12/2025 - 91 dias16/01/2026 - 107 dias20/02/2026 - 132 dias20/03/2026 - 152 dias17/04/2026 - 171 dias15/05/2026 - 189 dias19/06/2026 - 213 dias17/07/2026 - 233 dias21/08/2026 - 258 dias18/09/2026 - 277 dias16/10/2026 - 296 dias19/11/2026 - 319 dias18/12/2026 - 340 dias15/01/2027 - 356 dias19/02/2027 - 381 dias19/03/2027 - 401 dias18/06/2027 - 463 dias16/07/2027 - 483 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRJ184 | R$ 17,57 | R$ 17,57 | 0.91 | 0 | 0 | 0 | 0 | 16,87 | 0,25 | 0 | 0,13 | 0 | -0.03 | 0,15 | R$ 0,15 | PETRV184 | ||
| PETRJ300 | R$ 9,15 | R$ 9,15 | 0.73 | 0 | 1,01 | 2,03 | 0 | 29,37 | 0 | 0 | 0 | 0 | -0.21 | 1,24 | R$ 1,24 | PETRV300 | ||
| PETRJ29 | 0 | R$ 5,14 | 1 | 0 | 0 | 0 | 0 | 29,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV29 | ||
| PETRJ297 | 0 | R$ 4,93 | 1 | 0 | 0 | 0 | 0 | 29,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV297 | ||
| PETRJ1 | R$ 6,82 | R$ 6,82 | 0.74 | 0 | 0 | 0 | 0 | 30,12 | 0 | 0,50 | 0,25 | 0 | 0 | 0 | 0 | PETRV1 | ||
| PETRJ302 | 0 | R$ 4,50 | 1 | 0 | 0 | 0 | 0 | 30,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV302 | ||
| PETRJ305 | 0 | R$ 4,29 | 1 | 0 | 0 | 0 | 0 | 30,62 | 0 | 0 | 0 | 0 | -0.24 | 1,25 | R$ 1,25 | PETRV305 | ||
| PETRJ352 | R$ 7,10 | R$ 7,10 | 0.71 | 0 | 2,50 | 5,00 | 0 | 30,87 | 0 | 0 | 0 | 0 | -0.26 | 1,50 | R$ 1,50 | PETRV352 | ||
| PETRJ31 | R$ 5,55 | R$ 5,55 | 0.73 | 0 | 1,14 | 2,28 | 0 | 31,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV31 | ||
| PETRJ312 | 0 | R$ 3,64 | 1 | 0 | 0 | 0 | 0 | 31,37 | 0 | 0 | 0 | 0 | -0.28 | 1,80 | R$ 1,80 | PETRV312 | ||
| PETRJ315 | R$ 5,83 | R$ 5,83 | 0.7 | 0 | 0 | 0 | 0 | 31,62 | 0 | 0 | 0 | 0 | -0.28 | 1,65 | R$ 1,65 | PETRV315 | ||
| PETRJ362 | R$ 5,11 | R$ 5,11 | 0.7 | -1,161 | 2,06 | 4,11 | 0 | 31,87 | 0 | 1,00 | 0,50 | 0 | -0.23 | 0,80 | R$ 0,80 | PETRV362 | ||
| PETRJ367 | R$ 5,00 | R$ 5,00 | 0.68 | 0 | 0 | 0 | 0 | 32,37 | 0 | 0 | 0 | 0 | -0.32 | 2,10 | R$ 2,10 | PETRV367 | ||
| PETRJ32 | 0 | R$ 2,57 | 1 | 0 | 0,64 | 1,27 | 0 | 32,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV32 | ||
| PETRJ328 | 0 | R$ 2,35 | 1 | 0 | 0 | 0 | 0 | 32,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV328 | ||
| PETRJ33 | R$ 18,22 | R$ 18,22 | 0.8 | 0 | 0 | 0 | 0 | 33,12 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | PETRV33 | ||
| PETRJ332 | R$ 4,33 | R$ 4,33 | 0.65 | 0 | 0 | 0 | 0 | 33,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV332 | ||
| PETRJ2 | R$ 5,17 | R$ 5,17 | 0.63 | 0 | 0 | 0 | 0 | 33,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV2 | ||
| PETRJ337 | 0 | R$ 1,50 | 1 | 0 | 0 | 0 | 0 | 33,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV337 | ||
| PETRJ340 | 0 | R$ 1,28 | 1 | 0 | 0 | 0 | 0 | 34,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV340 | ||
| PETRJ342 | 0 | R$ 1,07 | 1 | 0 | 0 | 0 | 0 | 34,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV342 | ||
| PETRJ345 | 0 | R$ 0,85 | 1 | 0 | 0 | 0 | 0 | 34,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV345 | ||
| PETRJ347 | 0 | R$ 0,64 | 1 | 0 | 0 | 0 | 0 | 34,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV347 | ||
| PETRJ35 | 0 | R$ 0,42 | 1 | 0 | 0 | 0 | 0 | 35,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV35 | ||
| PETRJ353 | R$ 3,47 | R$ 3,47 | 0.56 | 1,76 | 0 | 0 | 0 | 35,37 | 0 | 0 | 0 | 0 | -0.44 | 3,25 | R$ 3,25 | PETRV353 | ||
| PETRJ355 | R$ 5,64 | R$ 5,64 | 0.59 | 0 | 0 | 0 | 0 | 35,62 | 0 | 0 | 0 | 0 | -0.5 | 0,16 | R$ 0,16 | PETRV355 | ||
| PETRJ357 | R$ 4,27 | R$ 4,27 | 0.56 | 0 | 0 | 0 | 0 | 35,87 | 0 | 0 | 0 | 0 | -1 | 0,22 | 0 | PETRV357 | ||
| PETRJ36 | R$ 6,66 | R$ 6,66 | 0.6 | 0 | 0 | 0 | 0 | 36,12 | 0 | 0 | 0 | 0 | -1 | 0,435 | R$ 0,01 | PETRV36 | ||
| PETRJ3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,37 | 0 | 0 | 0 | 0 | -1 | 0,65 | 0 | PETRV3 | ||
| PETRJ365 | R$ 4,73 | R$ 4,73 | 0.56 | 0 | 0 | 0 | 0 | 36,62 | 0 | 0 | 0 | 0 | -1 | 0,864 | R$ 0,04 | PETRV365 | ||
| PETRJ4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,87 | 0 | 0 | 0 | 0 | -1 | 1,079 | 0 | PETRV4 | ||
| PETRJ37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,12 | 0 | 0 | 0 | 0 | -1 | 1,293 | 0 | PETRV37 | ||
| PETRJ372 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,37 | 0 | 0 | 0 | 0 | -1 | 1,508 | 0 | PETRV372 | ||
| PETRJ375 | R$ 3,66 | R$ 3,66 | 0.51 | 0 | 0 | 0 | 0 | 37,62 | 0 | 0 | 0 | 0 | -1 | 1,723 | R$ 0,04 | PETRV375 | ||
| PETRJ378 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,87 | 0 | 0 | 0 | 0 | -1 | 1,937 | 0 | PETRV378 | ||
| PETRJ38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,12 | 0 | 0 | 0 | 0 | -1 | 2,152 | 0 | PETRV38 | ||
| PETRJ383 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,37 | 0 | 0 | 0 | 0 | -1 | 2,366 | 0 | PETRV383 | ||
| PETRJ385 | R$ 2,69 | R$ 2,69 | 0.45 | 0 | 0 | 0 | 0 | 38,62 | 0 | 0 | 0 | 0 | -1 | 2,581 | R$ 0,05 | PETRV385 | ||
| PETRJ388 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,87 | 0 | 0 | 0 | 0 | -1 | 2,796 | 0 | PETRV388 | ||
| PETRJ437 | R$ 2,10 | R$ 2,10 | 0.41 | -8,696 | 3,00 | 1,00 | 4,99 | 39,37 | 0 | 0 | 0 | 0 | -0.61 | 5,10 | R$ 5,10 | PETRV437 | ||
| PETRJ492 | R$ 0,82 | R$ 0,82 | 0.21 | 0 | 0,79 | 0,59 | 0,99 | 44,87 | 0 | 0 | 0 | 0 | -1 | 7,946 | R$ 7,30 | PETRV492 | ||
| PETRJ502 | R$ 0,88 | R$ 0,88 | 0.21 | 0 | 0,33 | 0,65 | 0 | 45,87 | 0 | 0 | 0 | 0 | -0.12 | 32,279 | R$ 8,60 | PETRV502 | ||
| PETRJ512 | R$ 0,71 | R$ 0,71 | 0.18 | 0 | 0,79 | 0,59 | 0,99 | 46,87 | 0 | 0 | 0 | 0 | -0.77 | 10,77 | R$ 10,77 | PETRV512 |