Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 18:40:10

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 31,70

    0,11 arrow +0,348%

    • R$ 31,90

      Máxima

    • R$ 31,59

      Mínima

    • 31.898.900,00

      Volume

    • 15/12/25, 18:07:44

      Último Negócio

    • R$ 31,68

      Abertura

    • R$ 1.011,78

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 18,62%

      IV (1a)

    • 20,29%

      EWMA (1a)

    • 0,79

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRJ184R$ 18,00R$ 18,000.93
07,5015,00016,270,1100,060
-0.020,10R$ 0,10PETRV184
PETRJ245R$ 5,76R$ 9,691
01,503,00024,52000-12,281
-0.090,50R$ 0,50PETRV245
PETRJ300R$ 8,05R$ 8,050.76
03,7507,4928,771,280,560,920
-0.21,24R$ 1,24PETRV300
PETRJ29R$ 7,49R$ 7,490.77
000029,021,340,661,000
-0.211,33R$ 1,33PETRV29
PETRJ2970R$ 5,421
000029,270000
-0.221,50R$ 1,50PETRV297
PETRJ1R$ 7,58R$ 7,580.74
03,6307,2529,5201,050,530
-0.21,05R$ 1,05PETRV1
PETRJ3020R$ 4,971
000029,771,470,631,050
-0.231,48R$ 1,48PETRV302
PETRJ305R$ 6,50R$ 6,500.75
000030,0200,150,080
-0.241,53R$ 1,53PETRV305
PETRJ352R$ 6,90R$ 6,900.73
000030,270000
-0.241,36R$ 1,36PETRV352
PETRJ31R$ 6,43R$ 6,430.73
000030,5201,220,610
-0.251,56R$ 1,56PETRV31
PETRJ3120R$ 4,081
000030,7700,150,080
-0.261,50R$ 1,50PETRV312
PETRJ315R$ 6,00R$ 6,000.71
000031,020000
-0.271,60R$ 1,60PETRV315
PETRJ362R$ 4,32R$ 4,320.79
000031,2700,820,410
-0.281,87R$ 1,87PETRV362
PETRJ367R$ 4,19R$ 4,190.74
01,903,80031,772,792,012,40-3,791
-0.32,03R$ 2,03PETRV367
PETRJ32R$ 5,19R$ 5,190.68
000032,020000
-0.312,13R$ 2,13PETRV32
PETRJ328R$ 5,50R$ 5,500.67
000032,2700,100,050
-0.311,70R$ 1,70PETRV328
PETRJ33R$ 4,47R$ 4,470.67
000032,520000
-0.332,19R$ 2,19PETRV33
PETRJ332R$ 3,70R$ 3,700.68
000032,770000
-0.342,36R$ 2,36PETRV332
PETRJ2R$ 3,24R$ 3,240.69
01,613,22033,020000,833
-0.352,42R$ 2,42PETRV2
PETRJ337R$ 4,82R$ 4,820.64
000033,270000
-0.362,23R$ 2,23PETRV337
PETRJ340R$ 5,06R$ 5,060.63
000033,520000
-0.372,42R$ 2,42PETRV340
PETRJ342R$ 4,51R$ 4,510.62
000033,770000
000PETRV342
PETRJ345R$ 4,45R$ 4,450.61
000034,020000
000PETRV345
PETRJ347R$ 3,79R$ 3,790.6
000034,270000
-0.43,29R$ 3,29PETRV347
PETRJ350R$ 0,711
000034,520000
-0.422,29R$ 2,29PETRV35
PETRJ353R$ 2,44R$ 2,440.57
000034,770000
-0.432,80R$ 2,80PETRV353
PETRJ355R$ 2,90R$ 2,900.56
000035,020000
-0.442,46R$ 2,46PETRV355
PETRJ357R$ 3,78R$ 3,780.56
000035,270000
000PETRV357
PETRJ36R$ 2,49R$ 2,490.53
000035,520000
-0.0727,677R$ 0,01PETRV36
PETRJ3R$ 3,25R$ 3,250.54
000035,770000
-0.463,66R$ 3,66PETRV3
PETRJ365R$ 2,65R$ 2,650.51
000036,020000
-10,638R$ 0,04PETRV365
PETRJ4000
000036,270000
-10,8630PETRV4
PETRJ37R$ 2,03R$ 2,030.47
000036,520000
-11,0870PETRV37
PETRJ372000
000036,7703,001,500
-0.533,53R$ 3,53PETRV372
PETRJ375R$ 2,75R$ 2,750.48
000037,020000
-0.514,568R$ 0,04PETRV375
PETRJ378000
000037,270000
-11,7610PETRV378
PETRJ38R$ 2,85R$ 2,850.47
000037,520000
-0.564,01R$ 4,01PETRV38
PETRJ383R$ 2,58R$ 2,580.46
000037,770000
-0.584,12R$ 4,12PETRV383
PETRJ385R$ 2,60R$ 2,600.45
000038,020000
-0.564,75R$ 4,75PETRV385
PETRJ388R$ 2,66R$ 2,660.45
02,061,462,6638,270000
-12,6590PETRV388
PETRJ437R$ 1,89R$ 1,890.4
01,951,282,6238,7701,750,880
-0.634,60R$ 4,60PETRV437
PETRJ425R$ 0,05R$ 0,050.04
000042,520000
-16,474R$ 0,61PETRV425
PETRJ492R$ 0,85R$ 0,850.21
-25,4390,920,711,1244,270000
-0.739,357R$ 7,30PETRV492
PETRJ502R$ 0,80R$ 0,800.2
00,180,35045,270000
-0.969,008R$ 8,94PETRV502
PETRJ512R$ 0,64R$ 0,640.17
-3,030,300,60046,2708,004,000
-0.8810,20R$ 10,20PETRV512