PETR4 PETROBRAS PN
- R$ 32,00
-0,82
-2,498%- R$ 33,34
Máxima
- R$ 31,81
Mínima
- 54.592.400,00
Volume
- 23/06/25, 17:59:54
Último Negócio
- R$ 33,29
Abertura
- R$ 1.771,39
Volume Financeiro
- R$ 33,34
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 27,93%
IV (1a)
- 24,09%
EWMA (1a)
- 0,79
Beta (ß)
Destaques
Séries
- 27/06/2025 - 3 dias04/07/2025 - 8 dias11/07/2025 - 13 dias18/07/2025 - 18 dias25/07/2025 - 23 dias01/08/2025 - 28 dias15/08/2025 - 38 dias22/08/2025 - 43 dias19/09/2025 - 63 dias17/10/2025 - 83 dias21/11/2025 - 108 dias19/12/2025 - 128 dias16/01/2026 - 144 dias20/02/2026 - 169 dias20/03/2026 - 189 dias17/04/2026 - 208 dias15/05/2026 - 226 dias19/06/2026 - 250 dias17/07/2026 - 270 dias21/08/2026 - 295 dias18/09/2026 - 314 dias16/10/2026 - 333 dias19/11/2026 - 356 dias18/12/2026 - 377 dias15/01/2027 - 393 dias19/02/2027 - 418 dias19/03/2027 - 438 dias18/06/2027 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRJ184 | R$ 18,14 | R$ 18,14 | 0.96 | 0 | 0 | 0 | 0 | 16,87 | 0,21 | 0,04 | 0,13 | 0 | -0.03 | 0,18 | R$ 0,18 | PETRV184 | ||
| PETRJ300 | R$ 9,15 | R$ 9,15 | 0.8 | 0 | 0 | 0 | 0 | 29,37 | 0 | 0,01 | 0,01 | 0 | -0.18 | 1,20 | R$ 1,20 | PETRV300 | ||
| PETRJ29 | 0 | R$ 7,06 | 1 | 0 | 0 | 0 | 0 | 29,62 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | PETRV29 | ||
| PETRJ297 | 0 | R$ 6,84 | 1 | 0 | 0 | 0 | 0 | 29,87 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | PETRV297 | ||
| PETRJ1 | R$ 5,70 | R$ 6,63 | 1 | 0 | 2,00 | 4,00 | 0 | 30,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV1 | ||
| PETRJ302 | 0 | R$ 6,42 | 1 | 0 | 0 | 0 | 0 | 30,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV302 | ||
| PETRJ305 | 0 | R$ 6,21 | 1 | 0 | 0 | 0 | 0 | 30,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV305 | ||
| PETRJ352 | R$ 7,95 | R$ 7,95 | 0.77 | 0 | 0 | 0 | 0 | 30,87 | 0 | 0 | 0 | 0 | -0.24 | 2,21 | R$ 2,21 | PETRV352 | ||
| PETRJ31 | R$ 7,50 | R$ 7,50 | 0.77 | 0 | 0 | 0 | 0 | 31,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV31 | ||
| PETRJ312 | 0 | R$ 5,58 | 1 | 0 | 0 | 0 | 0 | 31,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV312 | ||
| PETRJ315 | R$ 6,44 | R$ 6,44 | 0.8 | 0 | 1,58 | 3,15 | 0 | 31,62 | 0 | 0 | 0 | 0 | -0.23 | 1,60 | R$ 1,60 | PETRV315 | ||
| PETRJ362 | R$ 4,80 | R$ 5,16 | 1 | 0 | 2,40 | 4,80 | 0 | 31,87 | 0 | 0,75 | 0,38 | 0 | -0.25 | 2,08 | R$ 2,08 | PETRV362 | ||
| PETRJ367 | R$ 7,30 | R$ 7,30 | 0.73 | 0 | 0 | 0 | 0 | 32,37 | 0 | 1,00 | 0,50 | 6,486 | -0.26 | 1,97 | R$ 1,97 | PETRV367 | ||
| PETRJ32 | 0 | R$ 4,53 | 1 | 0 | 0 | 0 | 0 | 32,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV32 | ||
| PETRJ328 | 0 | R$ 4,32 | 1 | 0 | 0 | 0 | 0 | 32,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV328 | ||
| PETRJ33 | R$ 18,22 | R$ 18,22 | 0.8 | 0 | 0 | 0 | 0 | 33,12 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | PETRV33 | ||
| PETRJ332 | 0 | R$ 3,90 | 1 | 0 | 0 | 0 | 0 | 33,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV332 | ||
| PETRJ2 | 0 | R$ 3,69 | 1 | 0 | 0 | 0 | 0 | 33,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV2 | ||
| PETRJ337 | 0 | R$ 3,48 | 1 | 0 | 0,05 | 0,10 | 0 | 33,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV337 | ||
| PETRJ340 | 0 | R$ 3,27 | 1 | 0 | 0 | 0 | 0 | 34,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV340 | ||
| PETRJ342 | 0 | R$ 3,06 | 1 | 0 | 0 | 0 | 0 | 34,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV342 | ||
| PETRJ345 | 0 | R$ 2,84 | 1 | 0 | 0 | 0 | 0 | 34,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV345 | ||
| PETRJ347 | 0 | R$ 2,63 | 1 | 0 | 0 | 0 | 0 | 34,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV347 | ||
| PETRJ35 | 0 | R$ 2,42 | 1 | 0 | 0 | 0 | 0 | 35,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV35 | ||
| PETRJ353 | 0 | R$ 2,21 | 1 | 0 | 0 | 0 | 0 | 35,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV353 | ||
| PETRJ355 | R$ 5,64 | R$ 5,64 | 0.64 | 0 | 0 | 0 | 0 | 35,62 | 0 | 0 | 0 | 0 | -0.15 | 0,16 | R$ 0,16 | PETRV355 | ||
| PETRJ357 | 0 | R$ 1,79 | 1 | 0 | 0 | 0 | 0 | 35,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV357 | ||
| PETRJ36 | R$ 6,66 | R$ 6,66 | 0.63 | 0 | 0 | 0 | 0 | 36,12 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | PETRV36 | ||
| PETRJ3 | 0 | R$ 1,37 | 1 | 0 | 0 | 0 | 0 | 36,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV3 | ||
| PETRJ365 | R$ 4,73 | R$ 4,73 | 0.61 | 0 | 0 | 0 | 0 | 36,62 | 0 | 0 | 0 | 0 | -0.09 | 0,04 | R$ 0,04 | PETRV365 | ||
| PETRJ4 | 0 | R$ 0,95 | 1 | 0 | 0 | 0 | 0 | 36,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV4 | ||
| PETRJ37 | 0 | R$ 0,74 | 1 | 0 | 0 | 0 | 0 | 37,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV37 | ||
| PETRJ372 | 0 | R$ 0,53 | 1 | 0 | 0 | 0 | 0 | 37,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV372 | ||
| PETRJ375 | R$ 3,66 | R$ 3,66 | 0.57 | 0 | 0 | 0 | 0 | 37,62 | 0 | 0 | 0 | 0 | -0.19 | 0,04 | R$ 0,04 | PETRV375 | ||
| PETRJ378 | 0 | R$ 0,11 | 1 | 0 | 0 | 0 | 0 | 37,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV378 | ||
| PETRJ38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,12 | 0 | 0 | 0 | 0 | -1 | 0,103 | 0 | PETRV38 | ||
| PETRJ383 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,37 | 0 | 0 | 0 | 0 | -1 | 0,314 | 0 | PETRV383 | ||
| PETRJ385 | R$ 2,69 | R$ 2,69 | 0.52 | 0 | 0 | 0 | 0 | 38,62 | 0 | 0 | 0 | 0 | -0.32 | 12,083 | R$ 0,05 | PETRV385 | ||
| PETRJ388 | 0 | 0 | 0 | 0 | 0,04 | 0,07 | 0 | 38,87 | 0 | 0 | 0 | 0 | -1 | 0,735 | 0 | PETRV388 | ||
| PETRJ437 | R$ 3,70 | R$ 3,70 | 0.52 | 0 | 3,00 | 1,80 | 4,20 | 39,37 | 0 | 0 | 0 | 0 | -0.47 | 5,29 | R$ 5,29 | PETRV437 | ||
| PETRJ492 | R$ 1,98 | R$ 1,98 | 0.35 | 0 | 2,04 | 1,35 | 2,73 | 44,87 | 0 | 0 | 0 | 0 | -0.69 | 7,30 | R$ 7,30 | PETRV492 | ||
| PETRJ502 | R$ 1,00 | R$ 1,00 | 0.25 | 0 | 0,42 | 0,84 | 0 | 45,87 | 0 | 0 | 0 | 0 | -0.63 | 9,10 | R$ 9,10 | PETRV502 | ||
| PETRJ512 | R$ 1,49 | R$ 1,49 | 0.29 | 0 | 0,53 | 1,06 | 0 | 46,87 | 10,98 | 1,00 | 5,99 | 0 | -0.6 | 10,77 | R$ 10,77 | PETRV512 |