Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:57:13

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 58,65

    0,82 arrow +1,418%

    • R$ 59,79

      Máxima

    • R$ 58,01

      Mínima

    • 58.347.500,00

      Volume

    • 23/10/26, 18:39:57

      Último Negócio

    • R$ 58,10

      Abertura

    • R$ 3.437,71

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 47,33%

      IV (1a)

    • 29,53%

      EWMA (1a)

    • 0,49

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRJ370W5R$ 23,08R$ 23,080.97
6,35900035,860000
-0.030,21R$ 0,21PETRV370W5
PETRJ373W50R$ 22,631
000036,110000
-0.030,23R$ 0,23PETRV373W5
PETRJ375W5R$ 22,63R$ 22,630.97
4,62300036,360000
-0.010,04R$ 0,04PETRV375W5
PETRJ378W5R$ 5,56R$ 22,131
000036,610000
000PETRV378W5
PETRJ380W5R$ 6,06R$ 21,891
000036,860000
-0.020,14R$ 0,14PETRV380W5
PETRJ383W5R$ 11,41R$ 21,641
000037,110000
-0.020,15R$ 0,15PETRV383W5
PETRJ385W50R$ 21,391
000037,365,2702,640
00,01R$ 0,01PETRV385W5
PETRJ388W5R$ 5,09R$ 21,141
000037,610000
-0.050,39R$ 0,39PETRV388W5
PETRJ390W50R$ 20,891
000037,860000
-0.010,03R$ 0,03PETRV390W5
PETRJ393W5R$ 20,81R$ 20,810.97
7,15800038,110000
-0.010,06R$ 0,06PETRV393W5
PETRJ395W50R$ 20,391
000038,360000
-0.070,65R$ 0,65PETRV395W5
PETRJ398W50R$ 20,141
000038,610000
-0.070,71R$ 0,71PETRV398W5
PETRJ400W50R$ 19,891
000038,860000
-0.040,30R$ 0,30PETRV400W5
PETRJ403W5R$ 18,80R$ 19,641
000039,110000
00,01R$ 0,01PETRV403W5
PETRJ405W50R$ 19,391
000039,360000
-0.080,82R$ 0,82PETRV405W5
PETRJ408W50R$ 19,141
000039,610000
-0.050,38R$ 0,38PETRV408W5
PETRJ410W50R$ 18,891
000039,860,9000,45100,00
-0.010,02R$ 0,02PETRV410W5
PETRJ413W5R$ 18,90R$ 18,900.96
9,56500040,11000-95,652
-0.010,02R$ 0,02PETRV413W5
PETRJ415W5R$ 17,50R$ 18,391
000040,360000
-0.010,02R$ 0,02PETRV415W5
PETRJ418W5R$ 17,71R$ 18,141
000040,61000-93,103
-0.010,02R$ 0,02PETRV418W5
PETRJ420W50R$ 17,901
000040,86000-88,889
-0.010,02R$ 0,02PETRV420W5
PETRJ423W5R$ 16,85R$ 17,651
000041,11000-81,25
-0.010,03R$ 0,03PETRV423W5
PETRJ425W5R$ 16,50R$ 17,401
000041,3600050,00
-0.010,03R$ 0,03PETRV425W5
PETRJ428W5R$ 16,45R$ 17,151
000041,610,1400,0750,00
-0.010,03R$ 0,03PETRV428W5
PETRJ430W5R$ 16,40R$ 16,901
000041,860000
-0.010,03R$ 0,03PETRV430W5
PETRJ433W5R$ 16,01R$ 16,651
000042,1100033,333
-0.010,04R$ 0,04PETRV433W5
PETRJ435W5R$ 16,53R$ 16,530.97
104,32600042,3600050,00
-0.010,03R$ 0,03PETRV435W5
PETRJ438W5R$ 7,89R$ 19,210.83
000042,610000
-0.010,04R$ 0,04PETRV438W5
PETRJ440W5R$ 13,00R$ 15,901
000042,860000
-0.010,04R$ 0,04PETRV440W5
PETRJ443W5R$ 14,25R$ 15,651
000043,1100025,00
-0.020,05R$ 0,05PETRV443W5
PETRJ445W5R$ 7,04R$ 15,401
000043,36000150,00
-0.020,05R$ 0,05PETRV445W5
PETRJ448W5R$ 12,39R$ 15,151
000043,6100,010,0120,00
-0.020,06R$ 0,06PETRV448W5
PETRJ43W5R$ 15,00R$ 15,000.97
4,7496,2512,50043,8600020,00
-0.020,06R$ 0,06PETRV43W5
PETRJ44W5R$ 15,00R$ 15,000.91
00,010,01044,3600,010,0116,667
-0.020,07R$ 0,07PETRV44W5
PETRJ447W50R$ 13,911
00,010,01044,8610,0005,00-12,50
-0.020,07R$ 0,07PETRV447W5
PETRJ453W5R$ 12,40R$ 13,411
00,010,01045,360000
-0.030,09R$ 0,09PETRV453W5
PETRJ458W5R$ 12,25R$ 12,911
00,010,01045,8600,010,019,091
-0.030,12R$ 0,12PETRV458W5
PETRJ463W5R$ 11,74R$ 12,411
00,010,01046,360000
-0.040,12R$ 0,12PETRV463W5
PETRJ468W5R$ 11,99R$ 11,990.97
7,1490,010,01046,8600,030,027,143
-0.040,15R$ 0,15PETRV468W5
PETRJ473W50R$ 11,411
00,010,01047,361,1000,55-15,00
-0.050,17R$ 0,17PETRV473W5
PETRJ478W5R$ 7,39R$ 10,911
00,010,01047,86000-13,636
-0.050,19R$ 0,19PETRV478W5
PETRJ483W5R$ 9,88R$ 10,411
04,448,88048,3600,010,01-4,00
-0.070,24R$ 0,24PETRV483W5
PETRJ488W5R$ 9,40R$ 9,921
00,010,01048,8600,010,01-6,897
-0.070,27R$ 0,27PETRV488W5
PETRJ493W5R$ 9,10R$ 9,421
00,010,01049,364,500,022,26-3,125
-0.080,31R$ 0,31PETRV493W5
PETRJ498W5R$ 9,52R$ 9,520.87
12,001,082,16049,8600,010,01-11,628
-0.10,38R$ 0,38PETRV498W5
PETRJ508W5R$ 8,50R$ 8,500.87
11,9890,010,01050,860,840,030,44-12,727
-0.120,48R$ 0,48PETRV508W5
PETRJ518W5R$ 7,64R$ 7,640.84
10,0861,252,50051,860,800,100,45-23,377
-0.150,59R$ 0,59PETRV518W5
PETRJ528W5R$ 6,88R$ 6,880.8
19,6520,010,01052,862,860,011,43-12,632
-0.190,83R$ 0,83PETRV528W5
PETRJ538W5R$ 5,94R$ 5,940.78
13,7931,553,10053,861,500,220,86-28,319
-0.20,81R$ 0,81PETRV538W5
PETRJ548W5R$ 5,19R$ 5,190.73
20,6980,010,01054,8600,400,20-1,481
-0.271,33R$ 1,33PETRV548W5
PETRJ558W5R$ 4,51R$ 4,510.68
18,6840,010,01055,863,400,602,00-18,182
-0.31,35R$ 1,35PETRV558W5
PETRJ568W5R$ 3,90R$ 3,900.63
28,7130,010,01056,8600,500,25-7,538
-0.371,84R$ 1,84PETRV568W5
PETRJ578W5R$ 3,05R$ 3,050.58
49,510,010,01057,8600,010,01-18,565
-0.421,93R$ 1,93PETRV578W5
PETRJ588W5R$ 2,15R$ 2,150.51
10,8252,271,612,9258,8601,680,84-18,118
-0.482,35R$ 2,35PETRV588W5
PETRJ598W5R$ 2,05R$ 2,050.46
28,9310,010,01059,8600,820,41-18,00
-0.552,87R$ 2,87PETRV598W5
PETRJ608W5R$ 1,56R$ 1,560.39
51,4561,801,102,5060,8600,010,01-14,925
-0.623,42R$ 3,42PETRV608W5
PETRJ618W5R$ 1,17R$ 1,170.32
30,001,281,071,4961,8600,010,01-21,263
-0.743,74R$ 3,74PETRV618W5
PETRJ628W5R$ 0,89R$ 0,890.27
34,8480,760,011,5062,8600,010,01-15,751
-0.794,60R$ 4,60PETRV628W5