PETR4 PETROBRAS PN
- R$ 30,65
-0,18
-0,584%- R$ 31,08
Máxima
- R$ 30,50
Mínima
- 17.687.400,00
Volume
- 08/10/25, 20:59:58
Último Negócio
- R$ 31,08
Abertura
- R$ 542,70
Volume Financeiro
- R$ 31,08
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 22,39%
IV (1a)
- 20,98%
EWMA (1a)
- 0,75
Beta (ß)
Destaques
Séries
- 10/10/2025 - 2 dias17/10/2025 - 7 dias24/10/2025 - 12 dias31/10/2025 - 17 dias07/11/2025 - 22 dias14/11/2025 - 27 dias21/11/2025 - 32 dias28/11/2025 - 37 dias05/12/2025 - 42 dias12/12/2025 - 47 dias19/12/2025 - 52 dias26/12/2025 - 55 dias16/01/2026 - 68 dias20/02/2026 - 93 dias20/03/2026 - 113 dias17/04/2026 - 132 dias15/05/2026 - 150 dias19/06/2026 - 174 dias17/07/2026 - 194 dias21/08/2026 - 219 dias18/09/2026 - 238 dias16/10/2026 - 257 dias19/11/2026 - 280 dias18/12/2026 - 301 dias15/01/2027 - 317 dias19/02/2027 - 342 dias19/03/2027 - 362 dias18/06/2027 - 424 dias16/07/2027 - 444 dias20/08/2027 - 469 dias17/09/2027 - 488 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRJ184 | R$ 17,10 | R$ 17,10 | 0.94 | 0 | 7,68 | 15,35 | 0 | 16,27 | 0,25 | 0,10 | 0,18 | 0 | -0.02 | 0,11 | R$ 0,11 | PETRV184 | ||
| PETRJ300 | R$ 6,65 | R$ 6,65 | 0.79 | 0,758 | 0 | 0 | 0 | 28,77 | 0 | 0,96 | 0,48 | 0 | -0.2 | 1,13 | R$ 1,13 | PETRV300 | ||
| PETRJ29 | 0 | R$ 5,23 | 1 | 0 | 0 | 0 | 0 | 29,02 | 0 | 0 | 0 | 23,711 | -0.21 | 1,20 | R$ 1,20 | PETRV29 | ||
| PETRJ297 | 0 | R$ 5,01 | 1 | 0 | 0 | 0 | 0 | 29,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV297 | ||
| PETRJ1 | R$ 6,10 | R$ 6,10 | 0.77 | -5,426 | 0 | 0 | 0 | 29,52 | 0 | 0 | 0 | 0 | -0.22 | 1,23 | R$ 1,23 | PETRV1 | ||
| PETRJ302 | 0 | R$ 4,58 | 1 | 0 | 0 | 0 | 0 | 29,77 | 0 | 0 | 0 | 0 | -0.24 | 1,36 | R$ 1,36 | PETRV302 | ||
| PETRJ305 | R$ 7,39 | R$ 7,39 | 0.72 | 0 | 0 | 0 | 0 | 30,02 | 0 | 0 | 0 | 0 | -0.24 | 1,25 | R$ 1,25 | PETRV305 | ||
| PETRJ352 | R$ 7,00 | R$ 7,00 | 0.71 | 0 | 0 | 0 | 0 | 30,27 | 0 | 0,68 | 0,34 | 0 | -0.2 | 0,77 | R$ 0,77 | PETRV352 | ||
| PETRJ31 | R$ 6,43 | R$ 6,43 | 0.71 | 0 | 0 | 0 | 0 | 30,52 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | PETRV31 | ||
| PETRJ312 | 0 | R$ 3,70 | 1 | 0 | 0 | 0 | 0 | 30,77 | 0 | 0,01 | 0,01 | 0 | -0.27 | 1,60 | R$ 1,60 | PETRV312 | ||
| PETRJ315 | R$ 6,70 | R$ 6,70 | 0.69 | 0 | 0,50 | 1,00 | 0 | 31,02 | 0 | 0 | 0 | 0 | -0.28 | 1,70 | R$ 1,70 | PETRV315 | ||
| PETRJ362 | R$ 5,80 | R$ 5,80 | 0.69 | 0 | 0,92 | 1,84 | 0 | 31,27 | 0 | 0,82 | 0,41 | 0 | -0.28 | 1,53 | R$ 1,53 | PETRV362 | ||
| PETRJ367 | R$ 5,25 | R$ 5,25 | 0.68 | 0 | 0 | 0 | 0 | 31,77 | 0 | 1,42 | 0,71 | 0 | -0.32 | 2,38 | R$ 2,38 | PETRV367 | ||
| PETRJ32 | R$ 4,50 | R$ 4,50 | 0.68 | 0 | 0 | 0 | 0 | 32,02 | 0 | 0,70 | 0,35 | 0 | -0.25 | 0,70 | R$ 0,70 | PETRV32 | ||
| PETRJ328 | 0 | R$ 2,39 | 1 | 0 | 0 | 0 | 0 | 32,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV328 | ||
| PETRJ33 | R$ 4,71 | R$ 4,71 | 0.65 | 0 | 0 | 0 | 0 | 32,52 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | PETRV33 | ||
| PETRJ332 | R$ 5,50 | R$ 5,50 | 0.64 | 0 | 5,03 | 0,06 | 10,00 | 32,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV332 | ||
| PETRJ2 | R$ 4,24 | R$ 4,24 | 0.64 | 0 | 1,62 | 3,24 | 0 | 33,02 | 0 | 0 | 0 | 0 | -0.35 | 1,81 | R$ 1,81 | PETRV2 | ||
| PETRJ337 | 0 | R$ 1,51 | 1 | 0 | 0 | 0 | 0 | 33,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV337 | ||
| PETRJ340 | 0 | R$ 1,29 | 1 | 0 | 0 | 0 | 0 | 33,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV340 | ||
| PETRJ342 | 0 | R$ 1,07 | 1 | 0 | 0 | 0 | 0 | 33,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV342 | ||
| PETRJ345 | 0 | R$ 0,85 | 1 | 0 | 0 | 0 | 0 | 34,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV345 | ||
| PETRJ347 | 0 | R$ 0,64 | 1 | 0 | 0 | 0 | 0 | 34,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV347 | ||
| PETRJ35 | 0 | R$ 0,42 | 1 | 0 | 0 | 0 | 0 | 34,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV35 | ||
| PETRJ353 | R$ 3,47 | R$ 3,47 | 0.56 | 0 | 0 | 0 | 0 | 34,77 | 0 | 0 | 0 | 0 | -0.44 | 3,25 | R$ 3,25 | PETRV353 | ||
| PETRJ355 | R$ 4,00 | R$ 4,00 | 0.56 | 0 | 0,25 | 0,50 | 0 | 35,02 | 0 | 0 | 0 | 0 | -0.46 | 2,46 | R$ 2,46 | PETRV355 | ||
| PETRJ357 | R$ 3,80 | R$ 3,80 | 0.55 | 0 | 0 | 0 | 0 | 35,27 | 0 | 0 | 0 | 0 | -1 | 0,241 | 0 | PETRV357 | ||
| PETRJ36 | R$ 6,66 | R$ 6,66 | 0.6 | 0 | 0,01 | 0,01 | 0 | 35,52 | 0 | 0 | 0 | 0 | -1 | 0,46 | R$ 0,01 | PETRV36 | ||
| PETRJ3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,77 | 0 | 0 | 0 | 0 | -1 | 0,679 | 0 | PETRV3 | ||
| PETRJ365 | R$ 4,73 | R$ 4,73 | 0.56 | 0 | 0 | 0 | 0 | 36,02 | 0 | 0 | 0 | 0 | -1 | 0,898 | R$ 0,04 | PETRV365 | ||
| PETRJ4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,27 | 0 | 0 | 0 | 0 | -1 | 1,117 | 0 | PETRV4 | ||
| PETRJ37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,52 | 0 | 0 | 0 | 0 | -1 | 1,335 | 0 | PETRV37 | ||
| PETRJ372 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,77 | 0 | 0 | 0 | 0 | -0.55 | 3,50 | R$ 3,50 | PETRV372 | ||
| PETRJ375 | R$ 3,66 | R$ 3,66 | 0.51 | 0 | 0 | 0 | 0 | 37,02 | 0 | 0 | 0 | 0 | -1 | 1,773 | R$ 0,04 | PETRV375 | ||
| PETRJ378 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,27 | 0 | 0 | 0 | 0 | -1 | 1,992 | 0 | PETRV378 | ||
| PETRJ38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,52 | 0 | 0 | 0 | 0 | -1 | 2,211 | 0 | PETRV38 | ||
| PETRJ383 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,77 | 0 | 0 | 0 | 0 | -1 | 2,43 | 0 | PETRV383 | ||
| PETRJ385 | R$ 2,42 | R$ 2,42 | 0.44 | 0 | 0 | 0 | 0 | 38,02 | 0 | 0 | 0 | 0 | -1 | 2,649 | R$ 0,05 | PETRV385 | ||
| PETRJ388 | R$ 2,81 | R$ 2,81 | 0.45 | 0 | 0,65 | 1,30 | 0 | 38,27 | 0 | 0 | 0 | 0 | -1 | 2,868 | 0 | PETRV388 | ||
| PETRJ437 | R$ 2,20 | R$ 2,20 | 0.41 | 0 | 3,40 | 1,80 | 4,99 | 38,77 | 0 | 0 | 0 | 0 | -0.68 | 4,38 | R$ 4,38 | PETRV437 | ||
| PETRJ492 | R$ 1,19 | R$ 1,19 | 0.25 | 0 | 0,95 | 0,60 | 1,30 | 44,27 | 0 | 0 | 0 | 0 | -0.99 | 8,138 | R$ 7,30 | PETRV492 | ||
| PETRJ502 | R$ 0,79 | R$ 0,79 | 0.2 | 0 | 0,18 | 0,35 | 0 | 45,27 | 0 | 0 | 0 | 0 | -0.99 | 9,01 | R$ 8,60 | PETRV502 | ||
| PETRJ512 | R$ 0,72 | R$ 0,72 | 0.18 | 2,857 | 0,80 | 0,61 | 0,99 | 46,27 | 0 | 0 | 0 | 0 | -0.79 | 10,77 | R$ 10,77 | PETRV512 |