Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 37,70

    0,36 arrow +0,964%

    • R$ 38,58

      Máxima

    • R$ 37,56

      Mínima

    • 58.722.800,00

      Volume

    • 29/01/26, 18:07:39

      Último Negócio

    • R$ 38,00

      Abertura

    • R$ 2.231,00

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 32,22%

      IV (1a)

    • 21,61%

      EWMA (1a)

    • 0,83

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRJ752R$ 27,31R$ 30,851
00007,520,0600,030
00,01R$ 0,01PETRV752
PETRJ184R$ 19,30R$ 23,651
07,7515,50015,420,1200,060
-0.010,06R$ 0,06PETRV184
PETRJ164R$ 16,70R$ 22,741
000016,420000
000PETRV164
PETRJ245R$ 5,76R$ 16,131
000023,6700,160,08-12,00
-0.040,22R$ 0,22PETRV245
PETRJ2410R$ 15,671
000024,170000
000PETRV241
PETRJ2440R$ 15,451
000024,420000
000PETRV244
PETRJ2460R$ 15,221
000024,670000
-0.050,31R$ 0,31PETRV246
PETRJ2490R$ 14,991
000024,920000
000PETRV249
PETRJ2510R$ 14,761
000025,170000
000PETRV251
PETRJ2540R$ 14,531
000025,420000
000PETRV254
PETRJ2560R$ 14,311
000025,670000
000PETRV256
PETRJ2590R$ 14,081
000025,920000
000PETRV259
PETRJ2610R$ 13,851
000026,1700,010,010
-0.050,31R$ 0,31PETRV261
PETRJ2640R$ 13,621
000026,420000
000PETRV264
PETRJ2660R$ 13,401
000026,670000
000PETRV266
PETRJ2690R$ 13,171
000026,920000
000PETRV269
PETRJ2710R$ 12,941
000027,170000
000PETRV271
PETRJ2740R$ 12,711
000027,420000
-0.080,50R$ 0,50PETRV274
PETRJ2760R$ 12,481
000027,670000
-0.10,70R$ 0,70PETRV276
PETRJ300R$ 8,05R$ 12,261
000027,921,330,200,77-8,163
-0.080,45R$ 0,45PETRV300
PETRJ29R$ 6,77R$ 12,031
02,254,50028,170,6900,35-13,725
-0.080,44R$ 0,44PETRV29
PETRJ297R$ 5,37R$ 11,801
02,454,90028,420000
-0.090,54R$ 0,54PETRV297
PETRJ1R$ 7,58R$ 11,571
000028,670000
-0.110,85R$ 0,85PETRV1
PETRJ3020R$ 11,341
000028,920,650,320,49-11,29
-0.090,55R$ 0,55PETRV302
PETRJ305R$ 11,70R$ 11,700.9
80,0000029,1700,100,050
-0.110,72R$ 0,72PETRV305
PETRJ352R$ 6,90R$ 10,891
000029,4200,400,200
-0.110,68R$ 0,68PETRV352
PETRJ31R$ 6,43R$ 10,661
000029,670000
-0.120,81R$ 0,81PETRV31
PETRJ3120R$ 10,431
000029,9200,150,080
-0.161,70R$ 1,70PETRV312
PETRJ315R$ 4,70R$ 10,211
000030,171,8700,940
-0.130,90R$ 0,90PETRV315
PETRJ362R$ 10,90R$ 10,900.87
19,781,002,00030,421,400,601,00-7,042
-0.110,66R$ 0,66PETRV362
PETRJ3060R$ 9,751
000030,670000
-0.171,72R$ 1,72PETRV306
PETRJ367R$ 10,50R$ 10,500.86
27,5825,50011,0030,921,290,450,8743,333
-0.161,29R$ 1,29PETRV367
PETRJ32R$ 4,05R$ 9,291
000031,1700,510,26-24,242
-0.130,75R$ 0,75PETRV32
PETRJ328R$ 5,50R$ 9,071
000031,4200,400,200
-0.22,35R$ 2,35PETRV328
PETRJ33R$ 4,00R$ 8,841
000031,6700,110,060,641
-0.181,57R$ 1,57PETRV33
PETRJ332R$ 3,70R$ 8,611
000031,9200,450,230
-0.212,59R$ 2,59PETRV332
PETRJ2R$ 3,78R$ 8,381
01,002,00032,1700,630,32-18,627
-0.140,83R$ 0,83PETRV2
PETRJ337R$ 4,39R$ 8,151
000032,420000
-0.222,85R$ 2,85PETRV337
PETRJ340R$ 4,27R$ 7,931
000032,670000
-0.222,42R$ 2,42PETRV340
PETRJ342R$ 4,51R$ 7,701
000032,920000
-0.160,98R$ 0,98PETRV342
PETRJ345R$ 4,45R$ 7,471
000033,171,8100,910
000PETRV345
PETRJ347R$ 3,79R$ 7,241
000033,420000
-0.243,29R$ 3,29PETRV347
PETRJ350R$ 7,021
000033,670000
-0.222,05R$ 2,05PETRV35
PETRJ353R$ 2,44R$ 6,791
000033,920000
-0.232,18R$ 2,18PETRV353
PETRJ355R$ 2,90R$ 6,561
07,50015,0034,170000
-0.211,45R$ 1,45PETRV355
PETRJ357R$ 6,25R$ 6,331
000034,420000
-0.252,75R$ 2,75PETRV357
PETRJ36R$ 4,65R$ 6,101
000034,670000
-0.274,00R$ 4,00PETRV36
PETRJ3R$ 3,80R$ 5,881
000034,92000-19,886
-0.221,41R$ 1,41PETRV3
PETRJ365R$ 7,98R$ 7,980.74
000035,170000
-0.030,04R$ 0,04PETRV365
PETRJ40R$ 5,421
000035,420000
000PETRV4
PETRJ37R$ 2,03R$ 5,191
000035,670000
000PETRV37
PETRJ372R$ 6,50R$ 6,500.76
000035,920000
-0.262,00R$ 2,00PETRV372
PETRJ375R$ 2,75R$ 4,741
000036,17000-15,094
-0.261,80R$ 1,80PETRV375
PETRJ3780R$ 4,511
000036,420000
-0.292,53R$ 2,53PETRV378
PETRJ38R$ 2,85R$ 4,281
000036,6700,110,06-18,696
-0.271,87R$ 1,87PETRV38
PETRJ383R$ 2,45R$ 4,051
00,010,01036,920000
-0.324,12R$ 4,12PETRV383
PETRJ385R$ 4,85R$ 4,850.76
000037,17000-55,789
-0.292,10R$ 2,10PETRV385
PETRJ388R$ 1,70R$ 3,601
000037,420000
000PETRV388
PETRJ376R$ 1,62R$ 3,371
000037,670000
000PETRV376
PETRJ437R$ 5,30R$ 5,300.68
6,8553,191,075,3037,9201,800,900
-0.344,60R$ 4,60PETRV437
PETRJ3810R$ 2,911
000038,170000
000PETRV381
PETRJ3840R$ 2,691
000038,420000
000PETRV384
PETRJ3860R$ 2,461
000038,670000
000PETRV386
PETRJ3890R$ 2,231
000038,920000
000PETRV389
PETRJ391R$ 1,15R$ 2,001
000039,170000
000PETRV391
PETRJ394R$ 2,60R$ 2,600.69
00,521,04039,420000
000PETRV394
PETRJ3960R$ 1,551
000039,670000
000PETRV396
PETRJ3990R$ 1,321
000039,920000
000PETRV399
PETRJ425R$ 3,55R$ 3,550.54
15,263,1006,2041,670000
-0.590,61R$ 0,61PETRV425
PETRJ492R$ 2,80R$ 2,800.47
8,9493,032,753,3043,420000
-0.467,30R$ 7,30PETRV492
PETRJ502R$ 2,62R$ 2,620.44
74,66700044,420000
-0.468,94R$ 8,94PETRV502
PETRJ512R$ 1,90R$ 1,900.37
00,410,81045,420000
-0.4411,40R$ 11,40PETRV512
PETRJ153000
0000153,170000
-1101,8870PETRV153
PETRJ154000
0000154,170000
-1102,7990PETRV154
PETRJ155000
0000155,170000
-1103,710PETRV155
PETRJ156000
0000156,170000
-1104,6210PETRV156
PETRJ157000
0000157,170000
-1105,5330PETRV157
PETRJ158000
0000158,170000
-1106,4440PETRV158
PETRJ159000
0000159,170000
-1107,3550PETRV159
PETRJ160000
0000160,170000
-1108,2670PETRV160
PETRJ161000
0000161,170000
-1109,1780PETRV161
PETRJ162000
0000162,170000
-1110,0890PETRV162