PETR4 PETROBRAS PN
- R$ 43,46
0,62
+1,447%- R$ 43,55
Máxima
- R$ 42,86
Mínima
- 24.997.300,00
Volume
- 31/07/26, 19:34:51
Último Negócio
- R$ 43,00
Abertura
- R$ 1.084,12
Volume Financeiro
- R$ 43,55
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 31,74%
IV (1a)
- 25,68%
EWMA (1a)
- 0,36
Beta (ß)
Destaques
Séries
- 07/08/2026 - 5 dias14/08/2026 - 10 dias21/08/2026 - 15 dias28/08/2026 - 20 dias04/09/2026 - 25 dias11/09/2026 - 29 dias18/09/2026 - 34 dias25/09/2026 - 39 dias02/10/2026 - 44 dias09/10/2026 - 49 dias16/10/2026 - 53 dias19/11/2026 - 76 dias18/12/2026 - 97 dias15/01/2027 - 113 dias19/02/2027 - 138 dias19/03/2027 - 158 dias16/04/2027 - 177 dias21/05/2027 - 201 dias18/06/2027 - 220 dias16/07/2027 - 240 dias20/08/2027 - 265 dias17/09/2027 - 284 dias15/10/2027 - 303 dias19/11/2027 - 326 dias17/12/2027 - 346 dias21/01/2028 - 369 dias18/02/2028 - 389 dias17/03/2028 - 409 dias20/04/2028 - 432 dias19/05/2028 - 451 dias16/06/2028 - 470 dias21/07/2028 - 495 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRA309 | R$ 15,00 | R$ 18,35 | 1 | 0 | 0 | 0 | 0 | 30,38 | 0 | 0,06 | 0,03 | 0 | -0.09 | 1,12 | R$ 1,12 | PETRM309 | ||
| PETRA312 | 0 | R$ 18,14 | 1 | 0 | 0 | 0 | 0 | 30,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM312 | ||
| PETRA314 | 0 | R$ 17,93 | 1 | 0 | 0 | 0 | 0 | 30,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM314 | ||
| PETRA317 | R$ 3,29 | R$ 17,73 | 1 | 0 | 0 | 0 | 0 | 31,13 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | PETRM317 | ||
| PETRA319 | 0 | R$ 17,52 | 1 | 0 | 0 | 0 | 0 | 31,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM319 | ||
| PETRA322 | R$ 27,70 | R$ 27,70 | 0.86 | 0 | 0 | 0 | 0 | 31,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM322 | ||
| PETRA324 | R$ 16,25 | R$ 17,11 | 1 | 0 | 0 | 0 | 0 | 31,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM324 | ||
| PETRA32 | R$ 2,62 | R$ 16,90 | 1 | 0 | 0 | 0 | 0 | 32,13 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PETRM32 | ||
| PETRA329 | 0 | R$ 16,69 | 1 | 0 | 0 | 0 | 0 | 32,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM329 | ||
| PETRA374 | R$ 14,00 | R$ 14,00 | 0.91 | 11,111 | 0 | 0 | 0 | 36,38 | 2,40 | 0,77 | 1,59 | 0 | -0.16 | 2,39 | R$ 2,39 | PETRM374 | ||
| PETRA400 | R$ 12,00 | R$ 12,00 | 0.89 | 0 | 0 | 0 | 0 | 38,88 | 0 | 0,80 | 0,40 | 0 | -0.18 | 2,45 | R$ 2,45 | PETRM400 | ||
| PETRA405 | R$ 11,70 | R$ 11,70 | 0.88 | 0 | 0 | 0 | 0 | 39,38 | 2,61 | 1,00 | 1,81 | 0 | -0.2 | 3,06 | R$ 3,06 | PETRM405 | ||
| PETRA41 | R$ 15,00 | R$ 15,00 | 0.78 | 0 | 0 | 0 | 0 | 39,88 | 0 | 1,50 | 0,75 | 0 | -0.17 | 1,80 | R$ 1,80 | PETRM41 | ||
| PETRA415 | R$ 10,00 | R$ 10,08 | 1 | 0 | 0 | 0 | 0 | 40,38 | 0 | 0 | 0 | 0 | -0.2 | 2,50 | R$ 2,50 | PETRM415 | ||
| PETRA420 | R$ 9,36 | R$ 9,67 | 1 | 0 | 0 | 0 | 0 | 40,88 | 0 | 0 | 0 | 0 | -0.19 | 2,05 | R$ 2,05 | PETRM420 | ||
| PETRA416 | R$ 0,01 | R$ 9,46 | 1 | 0 | 0 | 0 | 0 | 41,13 | 0 | 0 | 0 | 0 | -0.24 | 6,84 | R$ 6,84 | PETRM416 | ||
| PETRA425 | 0 | R$ 9,25 | 1 | 0 | 0 | 0 | 0 | 41,38 | 0 | 0 | 0 | 0 | -0.22 | 2,78 | R$ 2,78 | PETRM425 | ||
| PETRA42 | 0 | R$ 9,05 | 1 | 0 | 0 | 0 | 0 | 41,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM42 | ||
| PETRA430 | R$ 10,10 | R$ 10,10 | 0.83 | 0 | 0 | 0 | 0 | 41,88 | 0 | 0 | 0 | 0 | -0.22 | 2,61 | R$ 2,61 | PETRM430 | ||
| PETRA426 | R$ 0,01 | R$ 8,63 | 1 | 0 | 0 | 0 | 0 | 42,13 | 0 | 0 | 0 | 0 | -0.25 | 7,65 | R$ 7,65 | PETRM426 | ||
| PETRA435 | R$ 9,56 | R$ 9,56 | 0.83 | 0 | 0 | 0 | 0 | 42,38 | 0 | 0 | 0 | 0 | -0.23 | 2,71 | R$ 2,71 | PETRM435 | ||
| PETRA43 | 0 | R$ 8,22 | 1 | 0 | 0 | 0 | 0 | 42,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM43 | ||
| PETRA440 | R$ 8,70 | R$ 8,70 | 0.86 | 0 | 0 | 0 | 0 | 42,88 | 0 | 0 | 0 | 0 | -0.23 | 2,73 | R$ 2,73 | PETRM440 | ||
| PETRA437 | R$ 0,02 | R$ 7,81 | 1 | 0 | 0 | 0 | 0 | 43,13 | 0 | 1,00 | 0,50 | 0 | -0.24 | 12,24 | R$ 12,24 | PETRM437 | ||
| PETRA445 | R$ 9,50 | R$ 9,50 | 0.78 | 0 | 0 | 0 | 0 | 43,38 | 0 | 0 | 0 | 0 | -0.25 | 3,46 | R$ 3,46 | PETRM445 | ||
| PETRA441 | 0 | R$ 7,39 | 1 | 0 | 0 | 0 | 0 | 43,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM441 | ||
| PETRA450 | R$ 15,00 | R$ 15,00 | 0.73 | 0 | 0 | 0 | 0 | 43,88 | 0 | 0 | 0 | 0 | -0.26 | 3,95 | R$ 3,95 | PETRM450 | ||
| PETRA44 | R$ 0,01 | R$ 6,98 | 1 | 0 | 0 | 0 | 0 | 44,13 | 0 | 0 | 0 | 0 | -0.26 | 11,28 | R$ 11,28 | PETRM44 | ||
| PETRA455 | R$ 6,35 | R$ 6,77 | 1 | 0 | 5,10 | 0,19 | 10,00 | 44,38 | 0 | 0 | 0 | 0 | -0.26 | 3,06 | R$ 3,06 | PETRM455 | ||
| PETRA451 | 0 | R$ 6,57 | 1 | 0 | 0 | 0 | 0 | 44,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM451 | ||
| PETRA460 | R$ 12,44 | R$ 12,44 | 0.71 | 0 | 0 | 0 | 0 | 44,88 | 0 | 0 | 0 | 0 | -0.28 | 3,93 | R$ 3,93 | PETRM460 | ||
| PETRA1 | R$ 28,62 | R$ 28,62 | 0.84 | 0 | 0 | 0 | 0 | 45,13 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | PETRM1 | ||
| PETRA465 | R$ 10,66 | R$ 10,66 | 0.71 | 0 | 0 | 0 | 0 | 45,38 | 0 | 0 | 0 | 0 | -0.29 | 3,90 | R$ 3,90 | PETRM465 | ||
| PETRA46 | R$ 0,01 | R$ 5,74 | 1 | 0 | 0 | 0 | 0 | 45,63 | 0 | 0 | 0 | 0 | -0.29 | 8,64 | R$ 8,64 | PETRM46 | ||
| PETRA470 | R$ 8,00 | R$ 8,00 | 0.73 | 0 | 0 | 0 | 0 | 45,88 | 0 | 0 | 0 | 0 | -0.3 | 5,20 | R$ 5,20 | PETRM470 | ||
| PETRA475 | R$ 0,02 | R$ 5,12 | 1 | 0 | 0,01 | 0,01 | 0 | 46,38 | 0 | 0 | 0 | 0 | -0.31 | 4,50 | R$ 4,50 | PETRM475 | ||
| PETRA480 | 0 | R$ 4,71 | 1 | 0 | 0 | 0 | 0 | 46,88 | 0 | 0 | 0 | 0 | -0.32 | 5,80 | R$ 5,80 | PETRM480 | ||
| PETRA485 | 0 | R$ 4,29 | 1 | 0 | 0 | 0 | 0 | 47,38 | 0 | 0 | 0 | 0 | -0.32 | 4,99 | R$ 4,99 | PETRM485 | ||
| PETRA490 | 0 | R$ 3,88 | 1 | 0 | 0 | 0 | 0 | 47,88 | 0 | 0 | 0 | 0 | -0.33 | 3,63 | R$ 3,63 | PETRM490 | ||
| PETRA495 | 0 | R$ 3,47 | 1 | 0 | 0 | 0 | 0 | 48,38 | 0 | 0 | 0 | 0 | -0.34 | 3,78 | R$ 3,78 | PETRM495 | ||
| PETRA500 | R$ 9,25 | R$ 9,25 | 0.65 | 0 | 0 | 0 | 0 | 48,88 | 0 | 0 | 0 | 0 | -0.35 | 4,65 | R$ 4,65 | PETRM500 | ||
| PETRA510 | R$ 6,65 | R$ 6,65 | 0.63 | 8,13 | 0 | 0 | 0 | 49,88 | 0 | 0 | 0 | 0 | -0.37 | 5,80 | R$ 5,80 | PETRM510 | ||
| PETRA520 | R$ 6,01 | R$ 6,01 | 0.6 | 0 | 0 | 0 | 0 | 50,88 | 0 | 0 | 0 | 0 | -0.4 | 4,51 | R$ 4,51 | PETRM520 | ||
| PETRA530 | R$ 9,03 | R$ 9,03 | 0.61 | 0 | 0 | 0 | 0 | 51,88 | 0 | 0 | 0 | 0 | -0.42 | 4,83 | R$ 4,83 | PETRM530 | ||
| PETRA540 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,88 | 0 | 0 | 0 | 0 | -1 | 0,254 | 0 | PETRM540 | ||
| PETRA550 | R$ 7,09 | R$ 7,09 | 0.56 | 0 | 0,76 | 1,52 | 0 | 53,88 | 0 | 0 | 0 | 0 | -0.45 | 6,94 | R$ 6,94 | PETRM550 | ||
| PETRA560 | R$ 8,97 | R$ 8,97 | 0.58 | 0 | 0 | 0 | 0 | 54,88 | 0 | 0 | 0 | 0 | -1 | 1,907 | 0 | PETRM560 | ||
| PETRA559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,38 | 0 | 0 | 0 | 0 | -1 | 2,321 | 0 | PETRM559 | ||
| PETRA570 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,88 | 0 | 0 | 0 | 0 | -1 | 2,734 | 0 | PETRM570 | ||
| PETRA569 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,38 | 0 | 0 | 0 | 0 | -1 | 3,147 | 0 | PETRM569 | ||
| PETRA580 | R$ 3,43 | R$ 3,43 | 0.44 | 0 | 0 | 0 | 0 | 56,88 | 0 | 0 | 0 | 0 | -1 | 3,561 | 0 | PETRM580 | ||
| PETRA590 | R$ 7,73 | R$ 7,73 | 0.54 | 0 | 0 | 0 | 0 | 57,88 | 0 | 0 | 0 | 0 | -1 | 4,387 | 0 | PETRM590 | ||
| PETRA600 | R$ 3,17 | R$ 3,17 | 0.41 | 0 | 0 | 0 | 0 | 58,88 | 0 | 0 | 0 | 0 | -0.61 | 8,06 | R$ 8,06 | PETRM600 |