Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/03/26, 19:45:06

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 44,80

    1,87 arrow +4,356%

    • R$ 44,94

      Máxima

    • R$ 43,23

      Mínima

    • 73.234.300,00

      Volume

    • 11/03/26, 17:59:57

      Último Negócio

    • R$ 43,25

      Abertura

    • R$ 3.255,55

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 38,17%

      IV (1a)

    • 22,56%

      EWMA (1a)

    • 0,71

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRA374R$ 10,00R$ 15,331
00,010,01037,5001,500,75-15,152
-0.121,40R$ 1,40PETRM374
PETRA400R$ 14,12R$ 14,120.9
000040,000000
000PETRM400
PETRA4050R$ 12,971
000040,500000
-0.182,83R$ 2,83PETRM405
PETRA410R$ 12,581
00,010,01041,0002,001,000
-0.182,57R$ 2,57PETRM41
PETRA4150R$ 12,181
000041,503,5001,750
-0.182,78R$ 2,78PETRM415
PETRA420R$ 10,41R$ 11,791
000042,000000
-0.23,20R$ 3,20PETRM420
PETRA4250R$ 11,401
000042,500000
-0.192,82R$ 2,82PETRM425
PETRA4300R$ 11,011
000043,000000
-0.224,31R$ 4,31PETRM430
PETRA435R$ 10,00R$ 10,611
00,010,01043,500000
000PETRM435
PETRA440R$ 8,26R$ 10,221
00,010,01044,0000,010,010
-0.2210,45R$ 10,45PETRM440
PETRA445R$ 7,88R$ 9,831
000044,500000
-0.223,23R$ 3,23PETRM445
PETRA450R$ 0,01R$ 9,431
000045,000000
-0.256,37R$ 6,37PETRM450
PETRA455R$ 0,22R$ 9,041
000045,500000
000PETRM455
PETRA4600R$ 8,651
000046,000000
000PETRM460
PETRA465R$ 0,01R$ 8,261
00,010,01046,5000,010,010
-0.2510,10R$ 10,10PETRM465
PETRA4700R$ 7,861
000047,000000
000PETRM470
PETRA475R$ 0,02R$ 7,471
00,010,01047,5000,010,010
-0.269,96R$ 9,96PETRM475
PETRA4800R$ 7,081
00,010,01048,000000
-0.274,35R$ 4,35PETRM480
PETRA4850R$ 6,681
000048,500000
000PETRM485
PETRA4900R$ 6,291
000049,000000
000PETRM490
PETRA4950R$ 5,901
000049,500000
000PETRM495
PETRA5000R$ 5,501
000050,000000
000PETRM500
PETRA5100R$ 4,721
000051,000000
000PETRM510
PETRA520R$ 8,00R$ 8,000.67
6,6676,382,0010,7552,000000
-0.328,70R$ 8,70PETRM520
PETRA5300R$ 3,151
00,010,01053,000000
000PETRM530
PETRA5400R$ 2,361
000054,000000
000PETRM540
PETRA550R$ 4,88R$ 4,880.61
00,761,52055,000000
000PETRM550
PETRA5600R$ 0,791
00,030,05056,000000
000PETRM560
PETRA570001
000057,000000
000PETRM570
PETRA580000
000058,000000
-10,7830PETRM580
PETRA590R$ 4,50R$ 4,500.51
000059,000000
-11,5690PETRM590
PETRA600000
00,020,03060,0000,030,020
-0.4510,00R$ 10,00PETRM600