PETR4 PETROBRAS PN
- R$ 58,65
0,82
+1,418%- R$ 59,79
Máxima
- R$ 58,01
Mínima
- 58.347.500,00
Volume
- 23/10/26, 18:39:57
Último Negócio
- R$ 58,10
Abertura
- R$ 3.437,71
Volume Financeiro
- R$ 59,79
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 47,33%
IV (1a)
- 29,53%
EWMA (1a)
- 0,49
Beta (ß)
Destaques
Séries
- 30/10/2026 - 5 dias06/11/2026 - 9 dias13/11/2026 - 14 dias19/11/2026 - 18 dias27/11/2026 - 24 dias11/12/2026 - 34 dias18/12/2026 - 39 dias15/01/2027 - 55 dias19/02/2027 - 80 dias19/03/2027 - 100 dias16/04/2027 - 119 dias21/05/2027 - 143 dias18/06/2027 - 162 dias16/07/2027 - 182 dias20/08/2027 - 207 dias17/09/2027 - 226 dias15/10/2027 - 245 dias19/11/2027 - 268 dias17/12/2027 - 288 dias21/01/2028 - 311 dias18/02/2028 - 331 dias17/03/2028 - 351 dias20/04/2028 - 374 dias19/05/2028 - 393 dias16/06/2028 - 412 dias21/07/2028 - 437 dias18/08/2028 - 457 dias15/09/2028 - 476 dias20/10/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRA309 | R$ 16,85 | R$ 33,79 | 1 | 0 | 9,97 | 19,94 | 0 | 29,19 | 0 | 0,06 | 0,03 | 0 | -0.03 | 0,38 | R$ 0,38 | PETRM309 | ||
| PETRA312 | 0 | R$ 33,57 | 1 | 0 | 0 | 0 | 0 | 29,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM312 | ||
| PETRA314 | R$ 31,14 | R$ 33,36 | 1 | 0 | 0 | 0 | 0 | 29,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM314 | ||
| PETRA317 | R$ 3,29 | R$ 33,15 | 1 | 0 | 0 | 0 | 0 | 29,94 | 0 | 0 | 0 | 0 | 0 | 0,03 | R$ 0,03 | PETRM317 | ||
| PETRA319 | 0 | R$ 32,94 | 1 | 0 | 0 | 0 | 0 | 30,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM319 | ||
| PETRA322 | R$ 27,70 | R$ 32,72 | 1 | 0 | 0 | 0 | 0 | 30,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM322 | ||
| PETRA324 | R$ 30,20 | R$ 32,51 | 1 | 0 | 9,22 | 18,44 | 0 | 30,69 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | PETRM324 | ||
| PETRA32 | R$ 23,06 | R$ 32,30 | 1 | 0 | 0 | 0 | 0 | 30,94 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PETRM32 | ||
| PETRA329 | 0 | R$ 32,08 | 1 | 0 | 0 | 0 | 0 | 31,19 | 0 | 0,01 | 0,01 | 0 | -0.02 | 0,25 | R$ 0,25 | PETRM329 | ||
| PETRA374 | R$ 26,64 | R$ 28,68 | 1 | 0 | 0 | 0 | 0 | 35,19 | 0 | 0,15 | 0,08 | 0 | -0.04 | 0,52 | R$ 0,52 | PETRM374 | ||
| PETRA400 | R$ 12,00 | R$ 26,55 | 1 | 0 | 0 | 0 | 0 | 37,69 | 0 | 0,45 | 0,23 | 0 | -0.05 | 0,54 | R$ 0,54 | PETRM400 | ||
| PETRA405 | R$ 24,83 | R$ 26,12 | 1 | 0 | 0 | 0 | 0 | 38,19 | 0 | 0,01 | 0,01 | -3,571 | -0.05 | 0,54 | R$ 0,54 | PETRM405 | ||
| PETRA41 | R$ 15,00 | R$ 25,69 | 1 | 0 | 5,00 | 10,00 | 0 | 38,69 | 0 | 0,50 | 0,25 | 0 | -0.08 | 1,25 | R$ 1,25 | PETRM41 | ||
| PETRA415 | R$ 24,70 | R$ 25,27 | 1 | 17,619 | 4,97 | 9,94 | 0 | 39,19 | 0 | 0 | 0 | 0 | -0.12 | 3,03 | R$ 3,03 | PETRM415 | ||
| PETRA420 | R$ 9,36 | R$ 24,84 | 1 | 0 | 0 | 0 | 0 | 39,69 | 0 | 0 | 0 | 0 | -0.09 | 1,39 | R$ 1,39 | PETRM420 | ||
| PETRA416 | R$ 0,01 | R$ 24,63 | 1 | 0 | 0 | 0 | 0 | 39,94 | 0 | 0 | 0 | 0 | -0.15 | 6,84 | R$ 6,84 | PETRM416 | ||
| PETRA425 | 0 | R$ 24,42 | 1 | 0 | 0 | 0 | 0 | 40,19 | 0 | 0 | 0 | -76,259 | -0.06 | 0,66 | R$ 0,66 | PETRM425 | ||
| PETRA42 | 0 | R$ 24,20 | 1 | 0 | 0 | 0 | 0 | 40,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM42 | ||
| PETRA430 | R$ 10,10 | R$ 23,99 | 1 | 0 | 0 | 0 | 0 | 40,69 | 0 | 0,01 | 0,01 | 0 | -0.08 | 1,12 | R$ 1,12 | PETRM430 | ||
| PETRA426 | R$ 0,01 | R$ 23,78 | 1 | 0 | 0 | 0 | 0 | 40,94 | 0 | 0 | 0 | 0 | -0.15 | 7,65 | R$ 7,65 | PETRM426 | ||
| PETRA435 | R$ 8,90 | R$ 23,57 | 1 | 0 | 0 | 0 | 0 | 41,19 | 0 | 0 | 0 | 0 | -0.12 | 2,71 | R$ 2,71 | PETRM435 | ||
| PETRA43 | 0 | R$ 23,35 | 1 | 0 | 0 | 0 | 0 | 41,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM43 | ||
| PETRA440 | R$ 8,70 | R$ 23,14 | 1 | 0 | 0 | 0 | 0 | 41,69 | 0 | 0 | 0 | 0 | -0.12 | 2,73 | R$ 2,73 | PETRM440 | ||
| PETRA437 | R$ 0,02 | R$ 22,93 | 1 | 0 | 0 | 0 | 0 | 41,94 | 0 | 0 | 0 | 0 | -0.1 | 1,49 | R$ 1,49 | PETRM437 | ||
| PETRA445 | R$ 9,50 | R$ 22,71 | 1 | 0 | 0 | 0 | 0 | 42,19 | 0 | 0 | 0 | 0 | -0.09 | 1,33 | R$ 1,33 | PETRM445 | ||
| PETRA441 | 0 | R$ 22,50 | 1 | 0 | 0 | 0 | 0 | 42,44 | 0 | 0 | 0 | 0 | -0.07 | 0,84 | R$ 0,84 | PETRM441 | ||
| PETRA450 | R$ 15,00 | R$ 22,29 | 1 | 0 | 0 | 0 | 0 | 42,69 | 0 | 0 | 0 | 0 | -0.14 | 3,95 | R$ 3,95 | PETRM450 | ||
| PETRA44 | R$ 0,01 | R$ 22,07 | 1 | 0 | 0 | 0 | 0 | 42,94 | 0 | 0 | 0 | 0 | -0.16 | 11,28 | R$ 11,28 | PETRM44 | ||
| PETRA455 | R$ 6,35 | R$ 21,86 | 1 | 0 | 0 | 0 | 0 | 43,19 | 0 | 0 | 0 | 0 | -0.14 | 3,06 | R$ 3,06 | PETRM455 | ||
| PETRA451 | 0 | R$ 21,65 | 1 | 0 | 0 | 0 | 0 | 43,44 | 0 | 0 | 0 | -39,216 | -0.08 | 0,93 | R$ 0,93 | PETRM451 | ||
| PETRA460 | R$ 17,00 | R$ 21,44 | 1 | 0 | 0 | 0 | 0 | 43,69 | 0 | 0 | 0 | -5,00 | -0.08 | 0,95 | R$ 0,95 | PETRM460 | ||
| PETRA1 | R$ 19,11 | R$ 21,22 | 1 | 0 | 0,03 | 0,05 | 0 | 43,94 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PETRM1 | ||
| PETRA465 | R$ 10,66 | R$ 21,01 | 1 | 0 | 0 | 0 | 0 | 44,19 | 0 | 0 | 0 | 0 | -0.09 | 1,12 | R$ 1,12 | PETRM465 | ||
| PETRA46 | R$ 7,85 | R$ 20,80 | 1 | 0 | 0 | 0 | 0 | 44,44 | 0 | 0 | 0 | 0 | -0.09 | 1,01 | R$ 1,01 | PETRM46 | ||
| PETRA470 | R$ 20,52 | R$ 20,58 | 1 | 4,268 | 0 | 0 | 0 | 44,69 | 0 | 0 | 0 | -7,826 | -0.09 | 1,06 | R$ 1,06 | PETRM470 | ||
| PETRA475 | R$ 0,02 | R$ 20,16 | 1 | 0 | 0 | 0 | 0 | 45,19 | 0 | 1,00 | 0,50 | -13,60 | -0.09 | 1,08 | R$ 1,08 | PETRM475 | ||
| PETRA480 | 0 | R$ 19,73 | 1 | 0 | 0 | 0 | 0 | 45,69 | 0 | 0 | 0 | -4,878 | -0.1 | 1,17 | R$ 1,17 | PETRM480 | ||
| PETRA485 | 0 | R$ 19,31 | 1 | 0 | 0 | 0 | 0 | 46,19 | 0 | 0 | 0 | -10,145 | -0.1 | 1,24 | R$ 1,24 | PETRM485 | ||
| PETRA490 | R$ 10,09 | R$ 18,88 | 1 | 0 | 0 | 0 | 0 | 46,69 | 2,49 | 0 | 1,25 | -10,345 | -0.11 | 1,30 | R$ 1,30 | PETRM490 | ||
| PETRA495 | 0 | R$ 18,45 | 1 | 0 | 0 | 0 | 0 | 47,19 | 0 | 1,00 | 0,50 | -10,458 | -0.11 | 1,37 | R$ 1,37 | PETRM495 | ||
| PETRA500 | R$ 15,50 | R$ 18,03 | 1 | 0 | 0 | 0 | 0 | 47,69 | 0 | 0 | 0 | -0,69 | -0.12 | 1,44 | R$ 1,44 | PETRM500 | ||
| PETRA510 | R$ 15,82 | R$ 17,18 | 1 | 0 | 2,50 | 5,00 | 0 | 48,69 | 0 | 0 | 0 | -1,25 | -0.13 | 1,58 | R$ 1,58 | PETRM510 | ||
| PETRA520 | R$ 14,01 | R$ 16,33 | 1 | 0 | 9,50 | 1,00 | 18,00 | 49,69 | 0 | 0 | 0 | 0 | -0.14 | 1,94 | R$ 1,94 | PETRM520 | ||
| PETRA530 | R$ 9,30 | R$ 15,47 | 1 | 0 | 0 | 0 | 0 | 50,69 | 0 | 0 | 0 | 0 | -0.17 | 2,50 | R$ 2,50 | PETRM530 | ||
| PETRA540 | 0 | R$ 14,62 | 1 | 0 | 0 | 0 | 0 | 51,69 | 0 | 0 | 0 | 0 | -0.17 | 2,36 | R$ 2,36 | PETRM540 | ||
| PETRA550 | R$ 15,00 | R$ 15,00 | 0.87 | 0 | 0,76 | 1,52 | 0 | 52,69 | 0 | 0 | 0 | -7,229 | -0.17 | 2,31 | R$ 2,31 | PETRM550 | ||
| PETRA560 | R$ 8,97 | R$ 12,92 | 1 | 0 | 0 | 0 | 0 | 53,69 | 0 | 0 | 0 | 0 | -0.2 | 2,82 | R$ 2,82 | PETRM560 | ||
| PETRA559 | R$ 3,55 | R$ 12,49 | 1 | 0 | 0 | 0 | 0 | 54,19 | 0 | 1,99 | 1,00 | 0 | -0.21 | 3,10 | R$ 3,10 | PETRM559 | ||
| PETRA570 | 0 | R$ 12,07 | 1 | 0 | 0 | 0 | 0 | 54,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM570 | ||
| PETRA569 | R$ 10,96 | R$ 11,64 | 1 | 0 | 0 | 0 | 0 | 55,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM569 | ||
| PETRA580 | R$ 3,43 | R$ 11,21 | 1 | 0 | 0 | 0 | 0 | 55,69 | 0 | 0 | 0 | -8,257 | -0.22 | 3,00 | R$ 3,00 | PETRM580 | ||
| PETRA590 | R$ 6,70 | R$ 10,36 | 1 | 0 | 0 | 0 | 0 | 56,69 | 0 | 0 | 0 | 0 | -0.26 | 5,80 | R$ 5,80 | PETRM590 | ||
| PETRA600 | R$ 10,75 | R$ 10,75 | 0.83 | 0 | 4,38 | 8,75 | 0 | 57,69 | 0 | 0 | 0 | 0 | -0.28 | 8,06 | R$ 8,06 | PETRM600 | ||
| PETRA596 | 0 | R$ 7,81 | 1 | 0 | 0 | 0 | 0 | 59,69 | 0 | 0 | 0 | 0 | -0.28 | 4,30 | R$ 4,30 | PETRM596 | ||
| PETRA606 | 0 | R$ 6,96 | 1 | 0 | 0 | 0 | 0 | 60,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM606 | ||
| PETRA626 | R$ 9,39 | R$ 9,39 | 0.68 | 0 | 0,01 | 0,01 | 0 | 62,69 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | PETRM626 |