Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 29/04/26, 19:45:05

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 48,96

    1,44 arrow +3,03%

    • R$ 49,30

      Máxima

    • R$ 48,00

      Mínima

    • 47.685.000,00

      Volume

    • 29/04/26, 17:59:41

      Último Negócio

    • R$ 48,10

      Abertura

    • R$ 2.325,07

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 35,71%

      IV (1a)

    • 26,50%

      EWMA (1a)

    • 0,48

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRA374R$ 16,20R$ 19,401
00,030,05036,9601,000,50-0,735
-0.11,35R$ 1,35PETRM374
PETRA400R$ 15,00R$ 17,401
00,030,05039,4600,050,030
-0.121,83R$ 1,83PETRM400
PETRA4050R$ 17,001
00,030,05039,9600,050,030
-0.132,10R$ 2,10PETRM405
PETRA41R$ 15,00R$ 16,601
00,030,05040,4600,050,030
-0.131,80R$ 1,80PETRM41
PETRA4150R$ 16,201
00,030,06040,9600,050,030
-0.131,83R$ 1,83PETRM415
PETRA420R$ 15,25R$ 15,801
00,030,05041,4600,050,03-19,20
-0.142,02R$ 2,02PETRM420
PETRA4250R$ 15,401
00,030,05041,9600,050,030
-0.162,78R$ 2,78PETRM425
PETRA430R$ 16,00R$ 16,000.89
00,030,05042,4600,050,030
-0.162,61R$ 2,61PETRM430
PETRA435R$ 10,00R$ 14,601
00,030,05042,9600,050,030
-0.172,71R$ 2,71PETRM435
PETRA440R$ 14,00R$ 14,201
00,030,05043,4600,050,030
-0.172,73R$ 2,73PETRM440
PETRA445R$ 7,88R$ 13,801
00,030,05043,9600,050,030
-0.182,84R$ 2,84PETRM445
PETRA450R$ 15,00R$ 15,000.85
25,006,2012,40044,4600,050,030
-0.182,93R$ 2,93PETRM450
PETRA455R$ 0,22R$ 13,001
00,030,05044,9600,050,030
-0.193,06R$ 3,06PETRM455
PETRA460R$ 12,44R$ 12,601
00,030,05045,4601,500,750
-0.193,18R$ 3,18PETRM460
PETRA465R$ 0,01R$ 12,201
00,030,05045,9600,050,030
-0.23,31R$ 3,31PETRM465
PETRA470R$ 11,90R$ 11,900.97
00,030,05046,4600,050,030
-0.214,00R$ 4,00PETRM470
PETRA475R$ 0,02R$ 11,401
00,050,10046,9600,050,030
-0.213,57R$ 3,57PETRM475
PETRA4800R$ 11,001
00,030,05047,4600,050,030
-0.223,57R$ 3,57PETRM480
PETRA4850R$ 10,601
00,030,05047,9600,050,030
-0.233,86R$ 3,86PETRM485
PETRA4900R$ 10,201
00,040,08048,4600,050,030
-0.233,86R$ 3,86PETRM490
PETRA4950R$ 9,801
01,002,00048,9600,050,030
000PETRM495
PETRA500R$ 11,70R$ 11,700.79
00,030,05049,4600,050,030
000PETRM500
PETRA510R$ 10,75R$ 10,750.78
00,030,05050,4600,050,030
-0.264,75R$ 4,75PETRM510
PETRA520R$ 10,63R$ 10,630.75
3,2044,008,00051,4600,050,030
-0.288,70R$ 8,70PETRM520
PETRA530R$ 9,03R$ 9,030.76
00,030,05052,4600,050,030
000PETRM530
PETRA5400R$ 6,201
00,030,05053,4600,050,030
000PETRM540
PETRA550R$ 8,20R$ 8,200.71
03,557,09054,4600,050,030
-0.316,94R$ 6,94PETRM550
PETRA5600R$ 4,601
00,030,05055,4600,050,030
000PETRM560
PETRA5700R$ 3,801
00,030,05056,4600,050,030
000PETRM570
PETRA5800R$ 3,001
00,030,05057,4600,050,030
000PETRM580
PETRA590R$ 8,65R$ 8,650.62
00,030,05058,4600,050,030
000PETRM590
PETRA600R$ 7,74R$ 7,740.6
24,4370,030,05059,4600,050,030
-0.388,06R$ 8,06PETRM600