Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:57:13

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 58,65

    0,82 arrow +1,418%

    • R$ 59,79

      Máxima

    • R$ 58,01

      Mínima

    • 58.347.500,00

      Volume

    • 23/10/26, 18:39:57

      Último Negócio

    • R$ 58,10

      Abertura

    • R$ 3.437,71

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 47,33%

      IV (1a)

    • 29,53%

      EWMA (1a)

    • 0,49

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRB3R$ 26,00R$ 26,881
000037,6900,010,010
-0.050,62R$ 0,62PETRN3
PETRB409R$ 8,80R$ 25,611
000039,190000
-0.12,23R$ 2,23PETRN409
PETRB4120R$ 25,401
000039,440000
000PETRN412
PETRB414R$ 10,29R$ 25,191
000039,690000
-0.122,99R$ 2,99PETRN414
PETRB417R$ 0,01R$ 24,981
000039,940000
-0.123,31R$ 3,31PETRN417
PETRB41R$ 2,87R$ 24,771
000040,190000
-0.060,73R$ 0,73PETRN41
PETRB421R$ 15,50R$ 24,561
03,256,50040,440000
000PETRN421
PETRB429R$ 23,75R$ 24,351
000040,692,820,691,760
-0.070,82R$ 0,82PETRN429
PETRB427R$ 0,01R$ 24,141
000040,940000
-0.123,06R$ 3,06PETRN427
PETRB42R$ 0,01R$ 23,931
000041,190000
-0.091,37R$ 1,37PETRN42
PETRB1R$ 19,17R$ 23,711
000041,440000
-0.070,84R$ 0,84PETRN1
PETRB440R$ 23,15R$ 23,501
01,002,00041,690000
-0.070,86R$ 0,86PETRN440
PETRB4360R$ 23,291
000041,940000
000PETRN436
PETRB4380R$ 23,081
000042,190000
000PETRN438
PETRB440R$ 22,871
000042,4400,010,010
000PETRN44
PETRB4430R$ 22,661
000042,690000
000PETRN443
PETRB4460R$ 22,451
000042,940000
000PETRN446
PETRB4480R$ 22,241
000043,190000
-0.080,93R$ 0,93PETRN448
PETRB4510R$ 22,031
000043,440000
000PETRN451
PETRB4530R$ 21,821
000043,690000
000PETRN453
PETRB4560R$ 21,611
000043,940000
000PETRN456
PETRB450R$ 21,401
000044,1901,000,500
-0.091,25R$ 1,25PETRN45
PETRB620R$ 7,53R$ 8,331
00,020,04059,690000
-0.298,39R$ 8,39PETRN620