Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 41,04

    -0,72 arrow -1,724%

    • R$ 41,53

      Máxima

    • R$ 40,82

      Mínima

    • 34.082.200,00

      Volume

    • 12/06/26, 18:39:53

      Último Negócio

    • R$ 41,06

      Abertura

    • R$ 1.400,34

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 29,66%

      IV (1a)

    • 25,47%

      EWMA (1a)

    • 0,39

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRB3R$ 12,60R$ 12,600.79
000038,880000
-0.192,06R$ 2,06PETRN3
PETRB409R$ 0,04R$ 8,591
000040,380000
-0.10,39R$ 0,39PETRN409
PETRB4120R$ 8,391
000040,630000
000PETRN412
PETRB414R$ 0,05R$ 8,191
00,100,20040,880000
-0.140,73R$ 0,73PETRN414
PETRB417R$ 0,01R$ 7,991
000041,1301,910,960
-0.243,31R$ 3,31PETRN417
PETRB41R$ 2,87R$ 7,791
000041,380000
-0.010,02R$ 0,02PETRN41
PETRB4210R$ 7,591
000041,630000
000PETRN421
PETRB429R$ 10,00R$ 10,000.76
-7,23600041,8800,010,010
-0.253,18R$ 3,18PETRN429
PETRB427R$ 0,01R$ 7,191
00,010,01042,130000
-0.264,35R$ 4,35PETRN427
PETRB42R$ 0,01R$ 6,991
00,010,01042,380000
-0.263,48R$ 3,48PETRN42
PETRB1R$ 19,17R$ 19,170.76
000042,630000
-0.010,01R$ 0,01PETRN1
PETRB440R$ 9,70R$ 9,700.74
000042,8800,010,010
-0.252,47R$ 2,47PETRN440
PETRB4360R$ 6,381
000043,130000
000PETRN436
PETRB4380R$ 6,181
000043,380000
000PETRN438
PETRB440R$ 5,981
000043,630000
000PETRN44
PETRB4430R$ 5,781
000043,880000
000PETRN443
PETRB4460R$ 5,581
000044,130000
000PETRN446
PETRB4480R$ 5,381
000044,380000
000PETRN448
PETRB4510R$ 5,181
000044,630000
000PETRN451
PETRB4530R$ 4,981
000044,880000
000PETRN453
PETRB4560R$ 4,781
000045,130000
000PETRN456
PETRB450R$ 4,581
000045,380000
000PETRN45
PETRB620R$ 6,28R$ 6,280.48
000060,8800,010,010
-0.768,97R$ 8,97PETRN620