CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PETRB3 | R$ 11,15 | R$ 11,65 | 1 | | 0 | 0 | 0 | 0 | 38,88 | 2,60 | 0,50 | 1,55 | 0 | | -0.19 | 2,76 | R$ 2,76 | PETRN3 |
| PETRB409 | R$ 8,80 | R$ 10,42 | 1 | | 0 | 0 | 0 | 0 | 40,38 | 0 | 0 | 0 | 0 | | -0.19 | 2,23 | R$ 2,23 | PETRN409 |
| PETRB412 | 0 | R$ 10,22 | 1 | | 0 | 0 | 0 | 0 | 40,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRN412 |
| PETRB414 | R$ 10,15 | R$ 10,15 | 0.96 | | 0 | 0,02 | 0,04 | 0 | 40,88 | 0 | 0 | 0 | 0 | | -0.21 | 2,99 | R$ 2,99 | PETRN414 |
| PETRB417 | R$ 0,01 | R$ 9,81 | 1 | | 0 | 0 | 0 | 0 | 41,13 | 0 | 0 | 0 | 0 | | -0.22 | 3,31 | R$ 3,31 | PETRN417 |
| PETRB41 | R$ 2,87 | R$ 9,60 | 1 | | 0 | 0 | 0 | 0 | 41,38 | 0 | 0 | 0 | 0 | | -0.01 | 0,02 | R$ 0,02 | PETRN41 |
| PETRB421 | R$ 7,00 | R$ 9,40 | 1 | | 0 | 3,25 | 6,50 | 0 | 41,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRN421 |
| PETRB429 | R$ 10,38 | R$ 10,38 | 0.84 | | 0 | 9,90 | 0 | 19,80 | 41,88 | 0 | 1,50 | 0,75 | 0 | | -0.22 | 3,05 | R$ 3,05 | PETRN429 |
| PETRB427 | R$ 0,01 | R$ 8,99 | 1 | | 0 | 0 | 0 | 0 | 42,13 | 0 | 0 | 0 | 0 | | -0.23 | 3,06 | R$ 3,06 | PETRN427 |
| PETRB42 | R$ 0,01 | R$ 8,79 | 1 | | 0 | 0 | 0 | 0 | 42,38 | 0 | 0 | 0 | 0 | | -0.23 | 3,48 | R$ 3,48 | PETRN42 |
| PETRB1 | R$ 19,17 | R$ 19,17 | 0.76 | | 0 | 0 | 0 | 0 | 42,63 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | PETRN1 |
| PETRB440 | R$ 9,70 | R$ 9,70 | 0.82 | | 0 | 0,50 | 1,00 | 0 | 42,88 | 0 | 0 | 0 | 0 | | -0.24 | 3,60 | R$ 3,60 | PETRN440 |
| PETRB436 | 0 | R$ 8,17 | 1 | | 0 | 0 | 0 | 0 | 43,13 | 0 | 1,00 | 0,50 | 0 | | 0 | 0 | 0 | PETRN436 |
| PETRB438 | 0 | R$ 7,97 | 1 | | 0 | 0 | 0 | 0 | 43,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRN438 |
| PETRB44 | 0 | R$ 7,76 | 1 | | 0 | 0 | 0 | 0 | 43,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRN44 |
| PETRB443 | 0 | R$ 7,56 | 1 | | 0 | 0 | 0 | 0 | 43,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRN443 |
| PETRB446 | 0 | R$ 7,35 | 1 | | 0 | 0 | 0 | 0 | 44,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRN446 |
| PETRB448 | 0 | R$ 7,15 | 1 | | 0 | 0 | 0 | 0 | 44,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRN448 |
| PETRB451 | 0 | R$ 6,94 | 1 | | 0 | 0 | 0 | 0 | 44,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRN451 |
| PETRB453 | 0 | R$ 6,74 | 1 | | 0 | 0 | 0 | 0 | 44,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRN453 |
| PETRB456 | 0 | R$ 6,54 | 1 | | 0 | 0 | 0 | 0 | 45,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRN456 |
| PETRB45 | 0 | R$ 6,33 | 1 | | 0 | 0 | 0 | 0 | 45,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRN45 |
| PETRB620 | R$ 2,90 | R$ 2,90 | 0.38 | | 0 | 1,45 | 2,90 | 0 | 60,88 | 0 | 8,50 | 4,25 | 0 | | -0.48 | 14,20 | R$ 14,20 | PETRN620 |
+1,447%