CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PETRE350 | R$ 14,20 | R$ 16,18 | 1 | | 0 | 6,81 | 13,62 | 0 | 34,42 | 0 | 0,50 | 0,25 | 0 | | -0.11 | 1,37 | R$ 1,37 | PETRQ350 |
| PETRE360 | R$ 14,00 | R$ 15,39 | 1 | | 0 | 0 | 0 | 0 | 35,42 | 0 | 0 | 0 | 0 | | -0.12 | 1,47 | R$ 1,47 | PETRQ360 |
| PETRE475 | R$ 0,01 | R$ 6,28 | 1 | | 0 | 0 | 0 | 0 | 46,92 | 0 | 2,00 | 1,00 | -10,458 | | -0.28 | 4,11 | R$ 4,11 | PETRQ475 |
| PETRE477 | R$ 0,01 | R$ 6,08 | 1 | | 0 | 0 | 0 | 0 | 47,17 | 0 | 0 | 0 | 0 | | -0.24 | 1,84 | R$ 1,84 | PETRQ477 |
| PETRE480 | R$ 2,55 | R$ 5,88 | 1 | | 0 | 0 | 0 | 0 | 47,42 | 0 | 0 | 0 | 0 | | -0.29 | 5,00 | R$ 5,00 | PETRQ480 |
| PETRE482 | R$ 9,96 | R$ 9,96 | 0.71 | | 0 | 0 | 0 | 0 | 47,67 | 0 | 0 | 0 | 0 | | -0.26 | 2,15 | R$ 2,15 | PETRQ482 |
| PETRE485 | R$ 2,12 | R$ 5,49 | 1 | | 0 | 0 | 0 | 0 | 47,92 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | PETRQ485 |
| PETRE487 | R$ 0,01 | R$ 5,29 | 1 | | 0 | 0 | 0 | 0 | 48,17 | 0 | 0 | 0 | 0 | | -0.28 | 2,45 | R$ 2,45 | PETRQ487 |
| PETRE490 | R$ 1,50 | R$ 5,09 | 1 | | 0 | 0 | 0 | 0 | 48,42 | 0 | 0 | 0 | 0 | | -0.31 | 6,00 | R$ 6,00 | PETRQ490 |
| PETRE492 | R$ 6,00 | R$ 6,00 | 0.78 | | 0 | 0 | 0 | 0 | 48,67 | 0 | 0 | 0 | 0 | | -0.3 | 3,36 | R$ 3,36 | PETRQ492 |
| PETRE495 | R$ 1,21 | R$ 4,69 | 1 | | 0 | 0 | 0 | 0 | 48,92 | 0 | 0 | 0 | 0 | | -0.02 | 0,02 | R$ 0,02 | PETRQ495 |
| PETRE497 | R$ 0,01 | R$ 4,50 | 1 | | 0 | 0 | 0 | 0 | 49,17 | 0 | 0 | 0 | 0 | | -0.31 | 3,84 | R$ 3,84 | PETRQ497 |
| PETRE499 | R$ 8,51 | R$ 8,51 | 0.68 | | 0 | 0 | 0 | 0 | 49,42 | 0 | 4,00 | 2,00 | 0 | | -0.32 | 5,70 | R$ 5,70 | PETRQ499 |
| PETRE505 | R$ 0,01 | R$ 3,90 | 1 | | 0 | 0 | 0 | 0 | 49,92 | 0 | 1,19 | 0,60 | 0 | | -0.33 | 5,81 | R$ 5,81 | PETRQ505 |
| PETRE509 | R$ 7,80 | R$ 7,80 | 0.66 | | 0 | 0 | 0 | 0 | 50,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRQ509 |
| PETRE515 | R$ 0,01 | R$ 3,11 | 1 | | 0 | 0 | 0 | 0 | 50,92 | 0 | 0 | 0 | 0 | | -0.35 | 5,50 | R$ 5,50 | PETRQ515 |
| PETRE519 | R$ 6,75 | R$ 6,75 | 0.64 | | 0 | 0 | 0 | 0 | 51,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRQ519 |
| PETRE525 | R$ 0,01 | R$ 2,32 | 1 | | 0 | 0 | 0 | 0 | 51,92 | 0 | 0 | 0 | 0 | | -0.36 | 6,98 | R$ 6,98 | PETRQ525 |
| PETRE530 | R$ 3,89 | R$ 3,89 | 0.64 | | 0 | 1,22 | 2,43 | 0 | 52,42 | 0 | 0 | 0 | 0 | | -0.38 | 2,89 | R$ 2,89 | PETRQ530 |
| PETRE535 | R$ 0,01 | R$ 1,52 | 1 | | 0 | 0 | 0 | 0 | 52,92 | 0 | 0 | 0 | 0 | | -0.37 | 7,72 | R$ 7,72 | PETRQ535 |
| PETRE540 | R$ 0,03 | R$ 1,13 | 1 | | 0 | 0 | 0 | 0 | 53,42 | 0 | 0 | 0 | 0 | | -0.41 | 3,72 | R$ 3,72 | PETRQ540 |
| PETRE545 | R$ 0,01 | R$ 0,73 | 1 | | 0 | 0 | 0 | 0 | 53,92 | 0 | 0 | 0 | 0 | | -0.4 | 7,28 | R$ 7,28 | PETRQ545 |
| PETRE550 | R$ 5,85 | R$ 5,85 | 0.57 | | 0 | 4,20 | 0,01 | 8,38 | 54,42 | 0 | 0 | 0 | 0 | | -0.4 | 7,80 | R$ 7,80 | PETRQ550 |
| PETRE619 | R$ 2,66 | R$ 2,66 | 0.38 | | 0 | 0 | 0 | 0 | 61,42 | 11,00 | 9,00 | 10,00 | 0 | | -0.53 | 10,25 | R$ 10,25 | PETRQ619 |
+1,447%