CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PETRE350 | R$ 16,10 | R$ 16,10 | 0.88 | | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | | -0.12 | 1,50 | R$ 1,50 | PETRQ350 |
| PETRE360 | R$ 15,00 | R$ 15,00 | 0.89 | | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | PETRQ360 |
| PETRE475 | R$ 0,01 | R$ 5,07 | 1 | | 0 | 0 | 0 | 0 | 47,50 | 0 | 0 | 0 | 0 | | -0.25 | 1,60 | R$ 1,60 | PETRQ475 |
| PETRE477 | R$ 0,01 | R$ 4,88 | 1 | | 0 | 0,01 | 0,01 | 0 | 47,75 | 0 | 0 | 0 | 0 | | -0.26 | 1,84 | R$ 1,84 | PETRQ477 |
| PETRE480 | R$ 2,55 | R$ 4,69 | 1 | | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | | -0.31 | 5,00 | R$ 5,00 | PETRQ480 |
| PETRE482 | R$ 0,01 | R$ 4,49 | 1 | | 0 | 0 | 0 | 0 | 48,25 | 0 | 0 | 0 | 0 | | -0.28 | 2,15 | R$ 2,15 | PETRQ482 |
| PETRE485 | R$ 2,12 | R$ 4,30 | 1 | | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | PETRQ485 |
| PETRE487 | R$ 0,01 | R$ 4,11 | 1 | | 0 | 0,01 | 0,01 | 0 | 48,75 | 0 | 0 | 0 | 0 | | -0.3 | 2,45 | R$ 2,45 | PETRQ487 |
| PETRE490 | R$ 1,50 | R$ 3,91 | 1 | | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | | -0.08 | 0,11 | R$ 0,11 | PETRQ490 |
| PETRE492 | R$ 0,01 | R$ 3,72 | 1 | | 0 | 0 | 0 | 0 | 49,25 | 0 | 0 | 0 | 0 | | -0.33 | 3,36 | R$ 3,36 | PETRQ492 |
| PETRE495 | R$ 1,21 | R$ 3,53 | 1 | | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | | -0.03 | 0,02 | R$ 0,02 | PETRQ495 |
| PETRE497 | R$ 0,01 | R$ 3,33 | 1 | | 0 | 0 | 0 | 0 | 49,75 | 0 | 0 | 0 | 0 | | -0.34 | 3,84 | R$ 3,84 | PETRQ497 |
| PETRE499 | R$ 8,51 | R$ 8,51 | 0.65 | | 0 | 0,50 | 1,00 | 0 | 50,00 | 0 | 0 | 0 | 0 | | -0.35 | 4,90 | R$ 4,90 | PETRQ499 |
| PETRE505 | R$ 0,01 | R$ 2,75 | 1 | | 0 | 0,01 | 0,01 | 0 | 50,50 | 0 | 1,19 | 0,60 | 0 | | -0.35 | 5,81 | R$ 5,81 | PETRQ505 |
| PETRE509 | 0 | R$ 2,36 | 1 | | 0 | 0,01 | 0,01 | 0 | 51,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRQ509 |
| PETRE515 | R$ 0,01 | R$ 1,98 | 1 | | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | | -0.37 | 5,50 | R$ 5,50 | PETRQ515 |
| PETRE519 | 0 | R$ 1,59 | 1 | | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRQ519 |
| PETRE525 | R$ 0,01 | R$ 1,20 | 1 | | 0 | 1,33 | 2,66 | 0 | 52,50 | 0 | 0 | 0 | 0 | | -0.39 | 6,69 | R$ 6,69 | PETRQ525 |
| PETRE530 | R$ 0,02 | R$ 0,81 | 1 | | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | | -0.42 | 2,89 | R$ 2,89 | PETRQ530 |
| PETRE535 | R$ 0,01 | R$ 0,43 | 1 | | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | | -0.4 | 7,72 | R$ 7,72 | PETRQ535 |
| PETRE540 | R$ 0,03 | R$ 0,04 | 1 | | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | | -0.45 | 3,72 | R$ 3,72 | PETRQ540 |
| PETRE545 | R$ 0,01 | R$ 0,01 | 0.09 | | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | | -0.4 | 8,94 | R$ 8,94 | PETRQ545 |
| PETRE550 | R$ 0,01 | R$ 0,01 | 0.05 | | 0 | 0,01 | 0,01 | 0 | 55,00 | 0 | 0 | 0 | 0 | | -0.48 | 4,69 | R$ 4,69 | PETRQ550 |
| PETRE619 | R$ 9,00 | R$ 9,00 | 0.55 | | 0 | 0 | 0 | 0 | 62,00 | 0 | 10,20 | 5,10 | 0 | | -0.59 | 9,79 | R$ 9,79 | PETRQ619 |
-1,506%