Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:57:13

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 58,65

    0,82 arrow +1,418%

    • R$ 59,79

      Máxima

    • R$ 58,01

      Mínima

    • 58.347.500,00

      Volume

    • 23/10/26, 18:39:57

      Último Negócio

    • R$ 58,10

      Abertura

    • R$ 3.437,71

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 47,33%

      IV (1a)

    • 29,53%

      EWMA (1a)

    • 0,49

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRE350R$ 30,00R$ 31,521
000033,232,000,071,030
-0.030,38R$ 0,38PETRQ350
PETRE360R$ 29,50R$ 30,701
0,85500034,230000
-0.050,85R$ 0,85PETRQ360
PETRE475R$ 13,23R$ 21,311
000045,7301,310,66-5,036
-0.11,32R$ 1,32PETRQ475
PETRE477R$ 0,01R$ 21,111
00,010,02045,980000
-0.132,33R$ 2,33PETRQ477
PETRE480R$ 2,55R$ 20,901
000046,230000
-0.165,00R$ 5,00PETRQ480
PETRE482R$ 20,50R$ 20,701
000046,4801,000,500
-0.111,51R$ 1,51PETRQ482
PETRE485R$ 2,12R$ 20,501
000046,730000
00,01R$ 0,01PETRQ485
PETRE487R$ 0,01R$ 20,291
000046,9801,000,500
-0.132,45R$ 2,45PETRQ487
PETRE490R$ 1,50R$ 20,091
000047,230000
-0.142,78R$ 2,78PETRQ490
PETRE492R$ 14,00R$ 19,881
000047,480000
-0.164,16R$ 4,16PETRQ492
PETRE495R$ 1,21R$ 19,681
000047,730000
-0.010,02R$ 0,02PETRQ495
PETRE497R$ 0,01R$ 19,471
000047,980000
-0.152,80R$ 2,80PETRQ497
PETRE499R$ 14,75R$ 19,271
00,050,10048,230000
-0.163,80R$ 3,80PETRQ499
PETRE505R$ 11,93R$ 18,861
000048,7300,460,23-1,136
-0.121,74R$ 1,74PETRQ505
PETRE509R$ 16,00R$ 18,451
000049,230000
000PETRQ509
PETRE515R$ 0,01R$ 18,051
000049,730000
-0.162,90R$ 2,90PETRQ515
PETRE519R$ 11,35R$ 17,641
000050,230000
-0.152,43R$ 2,43PETRQ519
PETRE525R$ 0,01R$ 17,231
000050,730000
-0.152,25R$ 2,25PETRQ525
PETRE530R$ 3,89R$ 16,821
000051,230000
-0.152,35R$ 2,35PETRQ530
PETRE535R$ 0,01R$ 16,411
000051,730000
-0.217,72R$ 7,72PETRQ535
PETRE540R$ 0,03R$ 16,001
000052,230000
-0.162,49R$ 2,49PETRQ540
PETRE545R$ 0,01R$ 15,601
000052,730000
-0.172,61R$ 2,61PETRQ545
PETRE550R$ 15,70R$ 15,700.92
00,010,01053,2302,261,130
-0.172,72R$ 2,72PETRQ550
PETRE619R$ 9,00R$ 9,471
01,002,00060,230000
-0.264,78R$ 4,78PETRQ619