Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 41,04

    -0,72 arrow -1,724%

    • R$ 41,53

      Máxima

    • R$ 40,82

      Mínima

    • 34.082.200,00

      Volume

    • 12/06/26, 18:39:53

      Último Negócio

    • R$ 41,06

      Abertura

    • R$ 1.400,34

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 29,66%

      IV (1a)

    • 25,47%

      EWMA (1a)

    • 0,39

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRD1410R$ 28,371
000014,130000
000PETRP141
PETRD3540R$ 9,771
000034,8800,550,280
-0.151,16R$ 1,16PETRP354
PETRD387R$ 12,10R$ 12,100.73
000038,130001,442
-0.232,11R$ 2,11PETRP387
PETRD3970R$ 6,411
000038,6300,520,260
-0.242,20R$ 2,20PETRP397
PETRD439R$ 2,39R$ 2,390.83
000043,380000
-0.020,01R$ 0,01PETRP439
PETRD4420R$ 1,931
000043,630000
000PETRP442
PETRD444R$ 1,74R$ 1,740.93
000043,880000
-0.030,01R$ 0,01PETRP444
PETRD4470R$ 1,481
000044,130000
000PETRP447
PETRD449R$ 11,70R$ 11,700.65
000044,380000
-0.040,01R$ 0,01PETRP449
PETRD4520R$ 1,031
000044,630000
000PETRP452
PETRD454R$ 0,86R$ 0,860.87
000044,880000
-0.050,01R$ 0,01PETRP454
PETRD4570R$ 0,591
000045,130000
000PETRP457
PETRD4590R$ 0,361
000045,380000
000PETRP459
PETRD4620R$ 0,141
000045,630000
000PETRP462
PETRD464R$ 0,12R$ 0,120.42
000045,880000
-0.445,09R$ 5,09PETRP464
PETRD467R$ 0,42R$ 0,420.42
000046,130000
-10,311R$ 0,06PETRP467
PETRD469R$ 0,03R$ 0,030.13
000046,380000
-0.740,66R$ 0,66PETRP469
PETRD472000
000046,630000
-10,7590PETRP472
PETRD474R$ 0,01R$ 0,010.04
000046,880000
-0.751,19R$ 1,19PETRP474
PETRD477000
000047,130000
-0.514,12R$ 4,12PETRP477
PETRD479R$ 0,01R$ 0,010.03
000047,380000
-0.811,59R$ 1,59PETRP479
PETRD482000
000047,630000
-11,6560PETRP482
PETRD484R$ 0,01R$ 0,010.03
000047,880000
-0.752,24R$ 2,24PETRP484
PETRD487000
000048,130000
-12,1040PETRP487
PETRD489R$ 0,01R$ 0,010.02
000048,380000
-0.782,66R$ 2,66PETRP489
PETRD492000
000048,630000
-12,5520PETRP492
PETRD51R$ 4,14R$ 4,140.48
000048,880000
-0.733,43R$ 3,43PETRP51
PETRD498000
000049,380000
-13,2240PETRP498
PETRD542R$ 3,00R$ 3,000.38
000053,630000
-0.5611,648R$ 4,72PETRP542
PETRD552R$ 4,19R$ 4,190.42
000054,630000
-17,9310PETRP552
PETRD56R$ 2,51R$ 2,510.34
000054,880000
-0.0148,08R$ 6,06PETRP56
PETRD564000
000055,880000
-19,0510PETRP564
PETRD574R$ 2,62R$ 2,620.33
000056,880000
-19,9470PETRP574
PETRD585R$ 2,01R$ 2,010.29
000057,380000
-110,396R$ 6,00PETRP585
PETRD589R$ 1,71R$ 1,710.26
000058,380000
-111,292R$ 9,92PETRP589
PETRD18R$ 0,01R$ 0,010
0000187,880000
-1127,3760PETRP18
PETRD19R$ 0,01R$ 0,010
0000188,880000
-1128,2730PETRP19
PETRD1R$ 0,01R$ 0,010
0000189,880000
-1129,1690PETRP1
PETRD192R$ 0,01R$ 0,010
0000190,880000
-1130,0650PETRP192