Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:57:13

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 58,65

    0,82 arrow +1,418%

    • R$ 59,79

      Máxima

    • R$ 58,01

      Mínima

    • 58.347.500,00

      Volume

    • 23/10/26, 18:39:57

      Último Negócio

    • R$ 58,10

      Abertura

    • R$ 3.437,71

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 47,33%

      IV (1a)

    • 29,53%

      EWMA (1a)

    • 0,49

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRD136R$ 46,00R$ 46,951
000012,440000
000PETRP136
PETRD138R$ 45,40R$ 46,721
000012,690000
000PETRP138
PETRD1410R$ 46,481
000012,940000
000PETRP141
PETRD1430R$ 46,251
000013,190000
000PETRP143
PETRD146R$ 44,50R$ 46,011
000013,440000
00,01R$ 0,01PETRP146
PETRD196R$ 25,00R$ 41,311
000018,4400,010,010
00,02R$ 0,02PETRP196
PETRD251R$ 35,90R$ 36,141
33,30900023,940000
00,04R$ 0,04PETRP251
PETRD266R$ 20,02R$ 34,721
000025,440000
00,01R$ 0,01PETRP266
PETRD308R$ 25,85R$ 30,731
000029,6900,010,010
-0.010,08R$ 0,08PETRP308
PETRD341R$ 25,71R$ 27,671
000032,940000
00,01R$ 0,01PETRP341
PETRD3540R$ 26,971
000033,6900,120,060
-0.020,12R$ 0,12PETRP354
PETRD353R$ 25,93R$ 26,501
000034,190000
00,01R$ 0,01PETRP353
PETRD3580R$ 26,031
000034,691,1600,580
-0.071,17R$ 1,17PETRP358
PETRD363R$ 22,73R$ 25,561
000035,1900,050,030
-0.040,38R$ 0,38PETRP363
PETRD368R$ 24,98R$ 25,091
4,30100035,690000
-0.020,17R$ 0,17PETRP368
PETRD373R$ 10,25R$ 24,611
000036,190000
-0.030,19R$ 0,19PETRP373
PETRD376R$ 9,40R$ 24,381
000036,440000
00,01R$ 0,01PETRP376
PETRD378R$ 8,79R$ 24,141
000036,690000
-0.081,20R$ 1,20PETRP378
PETRD387R$ 5,74R$ 23,911
000036,940000
-0.050,54R$ 0,54PETRP387
PETRD383R$ 14,50R$ 23,671
000037,190000
-0.040,41R$ 0,41PETRP383
PETRD397R$ 14,02R$ 23,441
000037,440000
-0.030,20R$ 0,20PETRP397
PETRD388R$ 13,91R$ 23,201
000037,690000
000PETRP388
PETRD393R$ 13,45R$ 22,731
000038,1900,050,030
000PETRP393
PETRD398R$ 12,49R$ 22,261
000038,690000
-0.081,10R$ 1,10PETRP398
PETRD403R$ 17,63R$ 21,791
000039,190000
000PETRP403
PETRD408R$ 11,75R$ 21,321
000039,692,0001,000
-0.070,73R$ 0,73PETRP408
PETRD413R$ 18,50R$ 20,851
000040,190000
-0.040,30R$ 0,30PETRP413
PETRD418R$ 15,83R$ 20,381
000040,690000
000PETRP418
PETRD421R$ 21,00R$ 21,000.92
00,010,01040,940000
-0.050,36R$ 0,36PETRP421
PETRD423R$ 19,00R$ 19,911
000041,190000
-0.040,30R$ 0,30PETRP423
PETRD428R$ 17,99R$ 19,441
000041,6900,010,010
-0.050,36R$ 0,36PETRP428
PETRD439R$ 2,39R$ 18,971
000042,190,5000,250
-0.060,42R$ 0,42PETRP439
PETRD442R$ 18,00R$ 18,741
08,5017,00042,440000
-0.060,41R$ 0,41PETRP442
PETRD444R$ 17,02R$ 18,501
000042,691,2200,610
-0.11,20R$ 1,20PETRP444
PETRD4470R$ 18,271
000042,940000
-0.174,00R$ 4,00PETRP447
PETRD449R$ 11,70R$ 18,031
000043,190000
-0.070,50R$ 0,50PETRP449
PETRD452R$ 3,43R$ 17,801
000043,440000
-0.152,52R$ 2,52PETRP452
PETRD454R$ 0,86R$ 17,561
000043,6900,110,060
-0.030,12R$ 0,12PETRP454
PETRD457R$ 12,00R$ 17,331
000043,940000
000PETRP457
PETRD459R$ 8,88R$ 17,091
000044,190000
000PETRP459
PETRD462R$ 8,62R$ 16,861
000044,440000
000PETRP462
PETRD464R$ 3,95R$ 16,621
000044,690000
-0.090,75R$ 0,75PETRP464
PETRD467R$ 0,42R$ 16,391
000044,940000
-0.194,30R$ 4,30PETRP467
PETRD469R$ 15,46R$ 16,151
000045,1900,030,020
-0.131,50R$ 1,50PETRP469
PETRD472R$ 7,97R$ 15,921
000045,440000
000PETRP472
PETRD474R$ 4,55R$ 15,681
000045,6900,020,010
-0.121,19R$ 1,19PETRP474
PETRD4770R$ 15,451
000045,942,6401,320
-0.090,62R$ 0,62PETRP477
PETRD479R$ 16,18R$ 16,180.89
000046,190000
-0.141,59R$ 1,59PETRP479
PETRD4820R$ 14,981
000046,440000
-0.10,85R$ 0,85PETRP482
PETRD484R$ 0,01R$ 14,741
000046,690000
-0.111,00R$ 1,00PETRP484
PETRD487R$ 12,45R$ 14,501
01,102,20046,940000
-0.10,82R$ 0,82PETRP487
PETRD489R$ 15,19R$ 15,190.89
000047,190000
-0.225,50R$ 5,50PETRP489
PETRD492R$ 15,00R$ 15,000.88
000047,440000
-0.110,93R$ 0,93PETRP492
PETRD51R$ 14,14R$ 14,140.93
000047,6900,700,350
-0.110,80R$ 0,80PETRP51
PETRD498R$ 12,97R$ 13,331
000048,190000
-0.120,90R$ 0,90PETRP498
PETRD511R$ 0,01R$ 11,681
000049,94000-19,463
-0.151,20R$ 1,20PETRP511
PETRD501R$ 10,35R$ 11,451
000050,190000
-0.244,51R$ 4,51PETRP501
PETRD506R$ 0,01R$ 10,981
000050,6900036,842
-0.161,30R$ 1,30PETRP506
PETRD542R$ 8,57R$ 9,331
000052,440000
-0.212,06R$ 2,06PETRP542
PETRD5410R$ 8,861
000052,940000
000PETRP541
PETRD552R$ 10,82R$ 10,820.76
18,2518,936,5711,2853,442,8501,430
-0.263,76R$ 3,76PETRP552
PETRD56R$ 1,95R$ 8,161
000053,690000
-0.242,31R$ 2,31PETRP56
PETRD564R$ 9,00R$ 9,000.77
000054,690000
-0.273,14R$ 3,14PETRP564
PETRD574R$ 6,18R$ 6,281
000055,690000
000PETRP574
PETRD585R$ 8,20R$ 8,200.72
-1,20500056,190000
-0.292,72R$ 2,72PETRP585
PETRD589R$ 6,50R$ 6,500.73
000057,190000
-0.339,92R$ 9,92PETRP589
PETRD621R$ 4,75R$ 4,750.55
000062,1902,871,44-46,863
-0.472,88R$ 2,88PETRP621
PETRD643R$ 4,70R$ 4,700.52
-27,5812,3504,7063,190000
-0.495,10R$ 5,10PETRP643
PETRD18R$ 0,02R$ 0,020
100,000,0100,02186,690000
-1116,9240PETRP18
PETRD19R$ 0,01R$ 0,010
00,0100,02187,690000
-1117,8650PETRP19
PETRD1R$ 0,01R$ 0,010
00,0100,02188,690000
-1118,8050PETRP1
PETRD192R$ 0,01R$ 0,010
00,020,010,02189,690000
-1119,7450PETRP192