CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PETRD387 | R$ 8,27 | R$ 14,78 | 1 | | 0 | 0 | 0 | 0 | 38,71 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | PETRP387 |
| PETRD397 | 0 | R$ 14,33 | 1 | | 0 | 0 | 0 | 0 | 39,21 | 0 | 0 | 0 | 0 | | -0.14 | 1,53 | R$ 1,53 | PETRP397 |
| PETRD464 | R$ 0,12 | R$ 7,93 | 1 | | 0 | 0 | 0 | 0 | 46,46 | 6,00 | 1,65 | 3,83 | -6,907 | | -0.25 | 3,10 | R$ 3,10 | PETRP464 |
| PETRD51 | R$ 8,07 | R$ 8,07 | 0.71 | | 0 | 0 | 0 | 0 | 49,46 | 0 | 0 | 0 | 0 | | -0.3 | 3,43 | R$ 3,43 | PETRP51 |
| PETRD56 | R$ 4,50 | R$ 4,50 | 0.55 | | 0 | 0 | 0 | 0 | 55,46 | 0 | 0 | 0 | 0 | | -0.44 | 6,06 | R$ 6,06 | PETRP56 |
| PETRD585 | R$ 3,68 | R$ 3,68 | 0.47 | | 0 | 0 | 0 | 0 | 57,96 | 0 | 0 | 0 | 0 | | -0.53 | 6,00 | R$ 6,00 | PETRP585 |
| PETRD589 | R$ 4,83 | R$ 4,83 | 0.48 | | 11,034 | 0 | 0 | 0 | 58,96 | 0 | 0 | 0 | 0 | | -0.48 | 9,92 | R$ 9,92 | PETRP589 |
| PETRD18 | R$ 0,01 | R$ 0,01 | 0 | | 0 | 0,01 | 0,01 | 0 | 188,46 | 0 | 0 | 0 | 0 | | -1 | 117,468 | 0 | PETRP18 |
| PETRD19 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 189,46 | 0 | 0 | 0 | 0 | | -1 | 118,351 | 0 | PETRP19 |
| PETRD1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 190,46 | 0 | 0 | 0 | 0 | | -1 | 119,234 | 0 | PETRP1 |
| PETRD192 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 191,46 | 0 | 0 | 0 | 0 | | -1 | 120,117 | 0 | PETRP192 |
+3,03%