PETR4 - PETROBRAS PN: Opções e cotação

INÍCIO /PETR4

PETR4 PETROBRAS PN

0,62 +1,447%
- R$ 43,55
  Máxima
- R$ 42,86
  Mínima
- 24.997.300,00
  Volume
- 31/07/26, 19:34:51
  Último Negócio
- R$ 43,00
  Abertura
- R$ 1.084,12
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

25,00%
Desvio Padrão (1a)
31,74%
IV (1a)

25,68%
EWMA (1a)
0,36
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
PETRD136	0	R$ 31,02	1	0	0	0	0	13,63	0	0	0	0	0	0	0	PETRP136
PETRD138	0	R$ 30,79	1	0	0	0	0	13,88	0	0	0	0	0	0	0	PETRP138
PETRD141	0	R$ 30,56	1	0	0	0	0	14,13	0	0	0	0	0	0	0	PETRP141
PETRD143	0	R$ 30,33	1	0	0	0	0	14,38	0	0	0	0	0	0	0	PETRP143
PETRD146	0	R$ 30,11	1	0	0	0	0	14,63	0	0	0	0	0	0,01	R$ 0,01	PETRP146
PETRD196	R$ 25,00	R$ 25,54	1	-0,557	0	0	0	19,63	0	0	0	0	0	0,01	R$ 0,01	PETRP196
PETRD251	R$ 24,92	R$ 24,92	0.87	0	0	0	0	25,13	0	0	0	0	0	0,01	R$ 0,01	PETRP251
PETRD266	R$ 20,02	R$ 20,02	0.93	0	0	0	0	26,63	0	0	0	0	0	0,01	R$ 0,01	PETRP266
PETRD308	0	R$ 15,27	1	0	0	0	0	30,88	0	0	0	0	-0.07	0,55	R$ 0,55	PETRP308
PETRD341	R$ 10,59	R$ 12,31	1	0	0	0	0	34,13	0	0	0	0	-0.01	0,01	R$ 0,01	PETRP341
PETRD354	0	R$ 11,62	1	0	0	0	0	34,88	0	0,61	0,31	0	-0.12	0,90	R$ 0,90	PETRP354
PETRD353	R$ 12,39	R$ 12,39	0.86	0	0	0	0	35,38	0	0,55	0,28	0	-0.01	0,01	R$ 0,01	PETRP353
PETRD358	0	R$ 10,71	1	0	0	0	0	35,88	0	0	0	0	-0.15	1,18	R$ 1,18	PETRP358
PETRD363	R$ 11,35	R$ 11,35	0.86	0	0	0	0	36,38	1,95	0	0,98	0	-0.16	1,36	R$ 1,36	PETRP363
PETRD368	R$ 10,75	R$ 10,75	0.86	0	0	0	0	36,88	0	0	0	0	-0.16	1,22	R$ 1,22	PETRP368
PETRD373	R$ 10,25	R$ 10,25	0.86	0	0	0	0	37,38	0	0	0	0	-0.01	0,01	R$ 0,01	PETRP373
PETRD378	R$ 8,79	R$ 8,89	1	0	0	0	0	37,88	0	0	0	0	-0.01	0,01	R$ 0,01	PETRP378
PETRD387	R$ 5,74	R$ 8,66	1	0	0	0	0	38,13	1,49	0	0,75	0	-0.18	1,49	R$ 1,49	PETRP387
PETRD383	R$ 8,50	R$ 8,50	0.97	0	0	0	0	38,38	0	0	0	0	-0.01	0,01	R$ 0,01	PETRP383
PETRD397	0	R$ 8,20	1	0	0	0	0	38,63	0	1,25	0,63	0	-0.21	1,87	R$ 1,87	PETRP397
PETRD388	0	R$ 7,97	1	0	0	0	0	38,88	0	0	0	0	0	0	0	PETRP388
PETRD393	0	R$ 7,52	1	0	0	0	0	39,38	0	0	0	0	0	0	0	PETRP393
PETRD398	0	R$ 7,06	1	0	0	0	0	39,88	0	0	0	0	0	0	0	PETRP398
PETRD403	0	R$ 6,60	1	0	0	0	0	40,38	0	0	0	0	0	0	0	PETRP403
PETRD408	0	R$ 6,15	1	0	0	0	0	40,88	0	0	0	0	0	0	0	PETRP408
PETRD413	0	R$ 5,69	1	0	0	0	0	41,38	0	0,50	0,25	0	0	0	0	PETRP413
PETRD418	0	R$ 5,23	1	0	0	0	0	41,88	0	0	0	0	0	0	0	PETRP418
PETRD421	R$ 6,30	R$ 6,30	0.77	0	0	0	0	42,13	0	0	0	0	-0.01	0,01	R$ 0,01	PETRP421
PETRD423	0	R$ 4,78	1	0	0	0	0	42,38	0	1,00	0,50	0	0	0	0	PETRP423
PETRD428	0	R$ 4,32	1	0	0	0	0	42,88	0	0	0	0	0	0	0	PETRP428
PETRD439	R$ 2,39	R$ 3,87	1	0	0	0	0	43,38	0	0	0	0	-0.32	3,20	R$ 3,20	PETRP439
PETRD442	0	R$ 3,64	1	0	0	0	0	43,63	0	0	0	0	0	0	0	PETRP442
PETRD444	R$ 1,74	R$ 3,41	1	0	0	0	0	43,88	0	0	0	0	-0.02	0,01	R$ 0,01	PETRP444
PETRD447	0	R$ 3,18	1	0	0	0	0	44,13	0	0	0	0	-0.35	4,00	R$ 4,00	PETRP447
PETRD449	R$ 11,70	R$ 11,70	0.66	0	0	0	0	44,38	0	0	0	0	-0.02	0,01	R$ 0,01	PETRP449
PETRD452	R$ 3,43	R$ 3,43	0.75	0	0	0	0	44,63	0	0	0	0	-0.36	3,66	R$ 3,66	PETRP452
PETRD454	R$ 0,86	R$ 2,50	1	0	0	0	0	44,88	0	0	0	0	-0.02	0,01	R$ 0,01	PETRP454
PETRD457	0	R$ 2,27	1	0	0	0	0	45,13	0	0	0	0	0	0	0	PETRP457
PETRD459	0	R$ 2,04	1	0	0	0	0	45,38	0	0	0	0	0	0	0	PETRP459
PETRD462	0	R$ 1,81	1	0	0	0	0	45,63	0	0	0	0	0	0	0	PETRP462
PETRD464	R$ 2,20	R$ 2,20	0.71	0	1,11	2,22	0	45,88	0	3,01	1,51	-10,682	-0.39	3,93	R$ 3,93	PETRP464
PETRD467	R$ 0,42	R$ 1,36	1	0	0	0	0	46,13	0	0,15	0,08	0	-0.11	0,06	R$ 0,06	PETRP467
PETRD469	R$ 0,03	R$ 1,13	1	0	0	0	0	46,38	0	0	0	0	-0.33	0,66	R$ 0,66	PETRP469
PETRD472	0	R$ 0,90	1	0	0	0	0	46,63	0	0	0	0	0	0	0	PETRP472
PETRD474	R$ 4,55	R$ 4,55	0.57	-6,186	0,01	0,01	0	46,88	0	0	0	0	-0.41	1,19	R$ 1,19	PETRP474
PETRD477	0	R$ 0,44	1	0	0	0	0	47,13	0	0	0	0	-0.43	4,12	R$ 4,12	PETRP477
PETRD479	R$ 4,60	R$ 4,60	0.56	0	0	0	0	47,38	0	0	0	0	-0.46	1,59	R$ 1,59	PETRP479
PETRD482	0	0	0	0	0	0	0	47,63	0	0	0	0	-1	0,014	0	PETRP482
PETRD484	R$ 0,01	R$ 0,01	0.11	0	0	0	0	47,88	0	0	0	0	-0.49	2,24	R$ 2,24	PETRP484
PETRD487	R$ 3,09	R$ 3,09	0.52	0	0	0	0	48,13	0	0	0	0	-1	0,47	0	PETRP487
PETRD489	R$ 3,12	R$ 3,12	0.51	0	0	0	0	48,38	0	0	0	0	-0.52	2,66	R$ 2,66	PETRP489
PETRD492	0	0	0	0	0	0	0	48,63	0	0	0	0	-1	0,926	0	PETRP492
PETRD51	R$ 2,91	R$ 2,91	0.49	0	0	0	0	48,88	0	0	0	0	-0.53	3,43	R$ 3,43	PETRP51
PETRD498	0	0	0	0	0	0	0	49,38	0	0	0	0	-1	1,611	0	PETRP498
PETRD542	R$ 1,85	R$ 1,85	0.33	0	0	0	0	53,63	0	0	0	0	-0.46	13,888	R$ 4,72	PETRP542
PETRD552	R$ 2,20	R$ 2,20	0.34	0	1,35	0	2,70	54,63	0	0	0	0	-1	6,403	0	PETRP552
PETRD56	R$ 1,50	R$ 1,50	0.29	0	0	0	0	54,88	0	0	0	0	-0.54	12,013	R$ 6,06	PETRP56
PETRD564	0	0	0	0	0	0	0	55,88	0	0	0	0	-1	7,544	0	PETRP564
PETRD574	R$ 2,62	R$ 2,62	0.34	0	0	0	0	56,88	0	0	0	0	-1	8,456	0	PETRP574
PETRD585	R$ 1,15	R$ 1,15	0.23	0	0	0	0	57,38	0	0	0	0	-1	8,913	R$ 6,00	PETRP585
PETRD589	R$ 1,30	R$ 1,30	0.24	0	0	0	0	58,38	0	0	0	0	-0.95	9,92	R$ 9,92	PETRP589
PETRD643	0	0	0	0	0	0	0	64,38	0	0	0	0	-1	15,302	0	PETRP643
PETRD18	R$ 0,01	R$ 0,01	0	0	0,01	0	0,01	187,88	0	0	0	0	-1	128,025	0	PETRP18
PETRD19	R$ 0,02	R$ 0,02	0	0	0	0	0	188,88	0	0	0	0	-1	128,937	0	PETRP19
PETRD1	R$ 0,01	R$ 0,01	0	0	0	0	0	189,88	0	0	0	0	-1	129,85	0	PETRP1
PETRD192	R$ 0,01	R$ 0,01	0	0	0,01	0	0,01	190,88	0	0	0	0	-1	130,763	0	PETRP192

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 305,72 -0.74%
AAPL34	R$ 78,50 -7.885%
ABCB4	R$ 24,00 -0.374%
ABEV3	R$ 15,91 -0.313%
AERI3	R$ 2,15 0.939%
AGRO3	R$ 19,04 -0.21%
ALOS3	R$ 27,12 -0.367%
ALPA4	R$ 12,23 4.263%
ALUP11	R$ 32,44 -0.613%
AMAR3	R$ 0,57 -1.724%
AMBP3	R$ 0,17 6.25%
AMZO34	R$ 68,80 8.844%
ANIM3	R$ 2,18 -0.909%
ARML3	R$ 3,56 4.706%
ASAI3	R$ 8,50 1.07%
ASML34	R$ 151,28 -0.8%
AUAU3	R$ 3,53 4.13%
AUAU99	R$ 4,10 0%
AURA33	R$ 92,50 -3.946%
AURE3	R$ 11,00 -1.786%
AXIA3	R$ 52,65 -0.567%
AXIA98	R$ 66,67 0%
AXIA98	R$ 66,67 0%
AXIA99	R$ 73,26 0%
AXIA99	R$ 73,26 0%
AZZA3	R$ 16,41 3.468%
B3SA3	R$ 15,74 0.704%
BABA34	R$ 21,99 5.925%
BACW39	R$ 79,51 0.697%
BBAS3	R$ 21,35 0.755%
BBDC3	R$ 15,94 -0.313%
BBDC4	R$ 18,49 0.544%
BBSE3	R$ 41,26 0.979%
BEEF3	R$ 3,66 1.95%
BEEM39	R$ 54,18 -0.037%
BERK34	R$ 130,14 1.119%
BHIA3	R$ 0,78 -1.266%
BIAU39	R$ 96,66 -1.428%
BITH11	R$ 72,06 -1.959%
BLAU3	R$ 8,60 -0.232%
BMGB4	R$ 5,32 0.949%
BMOB3	R$ 23,80 0.168%
BOVA11	R$ 175,49 0.677%
BOVB11	R$ 182,19 0.474%
BOVV11	R$ 183,06 0%
BOVX11	R$ 18,35 1.102%
BPAC11	R$ 57,00 0.671%
BRAP4	R$ 22,00 1.243%
BRAV3	R$ 19,88 -2.501%
BRAX11	R$ 148,93 0.465%
BRKM5	R$ 5,97 0.675%
BRSR6	R$ 14,06 -0.284%
BSLV39	R$ 88,35 -1.942%
CAML3	R$ 4,69 0%
CASH3	R$ 4,55 2.247%
CBAV3	R$ 11,08 0.544%
CEAB3	R$ 9,48 0.53%
CHVX34	R$ 97,93 0.647%
CMIG3	R$ 16,34 1.114%
CMIG4	R$ 11,27 0.356%
CMIN3	R$ 5,71 -0.175%
COCA34	R$ 73,60 -0.902%
COGN3	R$ 2,27 -1.732%
CPFE3	R$ 46,09 0%
CPLE3	R$ 14,85 -0.269%
CPLE99	R$ 15,66 0%
CPLE99	R$ 15,66 0%
CSAN3	R$ 4,05 1.504%
CSMG3	R$ 63,83 0.52%
CSNA3	R$ 4,84 -2.222%
CURY3	R$ 30,17 -0.757%
CVCB3	R$ 1,31 0.769%
CXSE3	R$ 20,30 0.945%
CYRE3	R$ 21,35 -0.836%
CYRE99	R$ 25,38 0%
DASA3	R$ 2,62 -0.758%
DIRR3	R$ 11,38 -0.698%
DXCO3	R$ 5,08 -0.392%
E1MR34	R$ 751,43 0%
ECOM3	R$ 1,02 -2.857%
ECOR3	R$ 6,92 -1.565%
EGIE3	R$ 29,85 -0.467%
EMBJ3	R$ 86,70 0.65%
ENEV3	R$ 26,31 0.612%
ENGI11	R$ 49,81 0.403%
ENJU3	R$ 0,70 0%
EQTL3	R$ 38,61 -0.129%
ESPA3	R$ 8,06 2.025%
EVEN3	R$ 4,83 -0.412%
EXXO34	R$ 96,04 -1.8%
EZTC3	R$ 11,07 -3.655%
FESA4	R$ 6,04 0.499%
FLRY3	R$ 17,00 0.177%
GFSA3	R$ 0,27 -3.571%
GGBR4	R$ 24,68 -1.201%
GGPS3	R$ 11,72 -0.34%
GMAT3	R$ 3,99 0.251%
GMCO34	R$ 112,32 4.377%
GOAU4	R$ 10,93 -0.274%
GOGL34	R$ 150,00 6.36%
GOLD11	R$ 21,40 -1.109%
GRND3	R$ 3,74 0.538%
GSGI34	R$ 171,27 -4.217%
HAPV3	R$ 11,10 0.817%
HASH11	R$ 41,54 -2.648%
HBOR3	R$ 1,84 -1.604%
HBSA3	R$ 3,14 -1.258%
HYPE3	R$ 21,30 -1.617%
IFCM3	R$ 1,44 0%
IGTI11	R$ 24,80 -1.235%
INBR32	R$ 28,35 -0.735%
INTB3	R$ 14,65 0.895%
IRBR3	R$ 56,06 3.222%
ISAE4	R$ 26,89 0.486%
ITLC34	R$ 76,30 -1.038%
ITSA4	R$ 13,82 0.145%
ITUB3	R$ 45,60 0.573%
ITUB4	R$ 42,89 0.351%
IVVB11	R$ 429,74 1.027%
JALL3	R$ 2,04 0.99%
JBSS32	R$ 70,81 -1.857%
JHSF3	R$ 11,11 -0.277%
JNJB34	R$ 87,20 -0.08%
JPMC34	R$ 178,58 0.27%
KEPL3	R$ 6,46 -0.462%
KLBN11	R$ 18,27 1.219%
LAVV3	R$ 10,32 -0.865%
LEVE3	R$ 31,88 0.822%
LILY34	R$ 194,10 -0.706%
LJQQ3	R$ 1,25 3.306%
LOGG3	R$ 25,43 -0.742%
LOGN3	R$ 28,25 2.727%
LREN3	R$ 13,60 0.592%
LWSA3	R$ 3,72 -1.326%
M1TA34	R$ 100,03 2.49%
MATD3	R$ 4,84 -1.626%
MBRF3	R$ 17,53 -2.394%
MCDC34	R$ 68,64 -0.809%
MDIA3	R$ 17,15 0.117%
MDNE3	R$ 24,44 -1.133%
MEAL3	R$ 0,61 1.667%
MELI34	R$ 79,00 -0.025%
MGLU3	R$ 5,05 0.598%
MILS3	R$ 15,75 0.639%
MLAS3	R$ 1,78 0%
MOTV3	R$ 14,65 -1.612%
MOVI3	R$ 7,80 -2.378%
MRVE3	R$ 4,77 0.846%
MSFT34	R$ 98,31 3.343%
MTRE3	R$ 2,90 0.694%
MULT3	R$ 28,13 -0.354%
MYPK3	R$ 9,71 1.569%
N1VO34	R$ 29,57 -8.338%
NASD11	R$ 20,06 1.109%
NATU3	R$ 8,38 0.6%
NFLX34	R$ 7,20 -2.703%
NVDC34	R$ 21,11 2.775%
ONCO3	R$ 0,55 -5.172%
ORVR3	R$ 70,50 1.57%
OXYP34	R$ 48,03 1.953%
P1GR34	R$ 54,05 -4.167%
PAGS34	R$ 9,70 -2.903%
PASS3	R$ 24,84 0%
PCAR3	R$ 2,59 -5.474%
PETR3	R$ 49,00 0.927%
PETR4	R$ 43,46 1.447%
PGMN3	R$ 3,22 0.94%
PIBB11	R$ 317,39 0.357%
PLPL3	R$ 7,36 -1.867%
PNVL3	R$ 11,92 0.421%
POMO4	R$ 5,32 -0.375%
POSI3	R$ 3,54 0.568%
PRIO3	R$ 60,84 1.468%
PSSA3	R$ 54,00 -0.644%
PTBL3	R$ 1,68 -2.89%
PYPL34	R$ 15,30 4.508%
QBTC11	R$ 19,38 -2.515%
QUAL3	R$ 1,51 -1.307%
RADL3	R$ 18,48 1.26%
RAIL3	R$ 14,44 1.12%
RAIZ4	R$ 0,26 0%
RANI3	R$ 8,11 0.996%
RAPT4	R$ 4,99 2.254%
RDOR3	R$ 34,64 0.639%
RECV3	R$ 10,67 1.137%
RENT3	R$ 37,63 -1.569%
RENT4	R$ 36,53 -0.409%
RENT99	R$ 39,64 0%
RIAA3	R$ 7,95 1.274%
RIOT34	R$ 494,15 0%
ROMI3	R$ 5,90 0.511%
ROXO34	R$ 12,04 -1.554%
SANB11	R$ 28,50 12.871%
SAPR11	R$ 36,38 0.11%
SAUD3	R$ 15,92 0.951%
SBFG3	R$ 9,45 0%
SBSP3	R$ 27,78 1.35%
SEER3	R$ 12,14 0.58%
SEQL3	R$ 0,07 0%
SIMH3	R$ 7,71 -0.259%
SIMN34	R$ 292,76 0.363%
SLCE3	R$ 13,38 0.905%
SMAL11	R$ 108,00 0.596%
SMFT3	R$ 19,71 -1.253%
SMTO3	R$ 14,65 1.736%
SOJA3	R$ 5,40 -1.996%
SPCX34	R$ 36,54 -3.333%
SPXI11	R$ 52,25 1.064%
SUZB3	R$ 43,38 1.521%
TAEE11	R$ 39,66 -0.527%
TASA4	R$ 4,88 1.035%
TCSA3	R$ 0,78 13.043%
TEND3	R$ 30,33 0.932%
TIMS3	R$ 19,53 1.192%
TMOS34	R$ 60,79 0.596%
TOTS3	R$ 31,06 -0.225%
TRIS3	R$ 4,26 -0.93%
TSLA34	R$ 49,30 0.715%
TSMC34	R$ 257,20 0.199%
TTEN3	R$ 11,75 -2.651%
TUPY3	R$ 15,72 -0.506%
UGPA3	R$ 33,09 0.516%
UNIP6	R$ 63,19 0.685%
USIM5	R$ 7,34 -2.781%
VALE3	R$ 76,26 0.223%
VAMO3	R$ 3,35 -2.047%
VAMO99	R$ 3,72 0%
VBBR3	R$ 36,04 1.151%
VERZ34	R$ 41,05 5.717%
VISA34	R$ 92,56 0.011%
VIVA3	R$ 22,18 0.09%
VIVT3	R$ 32,63 0%
VLID3	R$ 18,27 0.939%
VULC3	R$ 13,99 -0.569%
VVEO3	R$ 0,69 -1.429%
WALM34	R$ 35,30 0.656%
WEGE3	R$ 47,25 0.918%
WIZC3	R$ 8,40 2.066%
XBOV11	R$ 173,64 0.434%
XPBR31	R$ 86,40 0.162%
YDUQ3	R$ 8,31 -0.36%

Você no controle das suas Opções

PETR4 PETROBRAS PN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT