CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PETRH430 | R$ 24,09 | R$ 25,62 | 1 | | 2,25 | 24,05 | 18,10 | 30,00 | 41,81 | 0 | 1,00 | 0,50 | 0 | | -0.07 | 1,02 | R$ 1,02 | PETRT430 |
| PETRH440 | R$ 23,03 | R$ 24,83 | 1 | | 0 | 0 | 0 | 0 | 42,81 | 0 | 0 | 0 | 0 | | -0.1 | 2,00 | R$ 2,00 | PETRT440 |
| PETRH433 | R$ 22,69 | R$ 24,44 | 1 | | 0 | 0 | 0 | 0 | 43,31 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | PETRT433 |
| PETRH450 | R$ 21,00 | R$ 24,04 | 1 | | 0 | 14,51 | 2,01 | 27,00 | 43,81 | 12,00 | 1,00 | 6,50 | 0 | | -0.09 | 1,33 | R$ 1,33 | PETRT450 |
| PETRH48 | R$ 20,00 | R$ 20,49 | 1 | | 0 | 2,50 | 5,00 | 0 | 48,31 | 0 | 1,00 | 0,50 | 0 | | -0.12 | 1,99 | R$ 1,99 | PETRT48 |
| PETRH705 | R$ 6,58 | R$ 6,58 | 0.63 | | 0 | 0 | 0 | 0 | 70,56 | 0 | 0 | 0 | 0 | | -0.37 | 8,97 | R$ 8,97 | PETRT705 |
| PETRH710 | R$ 4,49 | R$ 4,49 | 0.65 | | 0 | 0 | 0 | 0 | 71,06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRT710 |
| PETRH715 | R$ 6,90 | R$ 6,90 | 0.61 | | 0 | 0,01 | 0,02 | 0 | 71,56 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRT715 |
+1,418%