Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:57:13

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 58,65

    0,82 arrow +1,418%

    • R$ 59,79

      Máxima

    • R$ 58,01

      Mínima

    • 58.347.500,00

      Volume

    • 23/10/26, 18:39:57

      Último Negócio

    • R$ 58,10

      Abertura

    • R$ 3.437,71

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 47,33%

      IV (1a)

    • 29,53%

      EWMA (1a)

    • 0,49

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRF198R$ 41,23R$ 43,511
011,0022,00018,7300,050,030
00,06R$ 0,06PETRR198
PETRF415R$ 23,46R$ 26,531
000039,730000
-0.081,50R$ 1,50PETRR415
PETRF21R$ 24,56R$ 26,331
000039,982,9901,500
-0.081,49R$ 1,49PETRR21
PETRF420R$ 8,75R$ 26,121
000040,230000
000PETRR420
PETRF22R$ 11,00R$ 25,921
03,466,91040,480000
000PETRR22
PETRF190R$ 25,721
000040,730000
000PETRR19
PETRF200R$ 25,521
000040,980000
-0.091,80R$ 1,80PETRR20
PETRF18R$ 20,50R$ 25,311
000041,230000
-0.071,04R$ 1,04PETRR18
PETRF4320R$ 25,111
000041,480000
000PETRR432
PETRF17R$ 21,30R$ 24,911
000041,730000
-0.123,48R$ 3,48PETRR17
PETRF4360R$ 24,711
000041,980000
000PETRR436
PETRF160R$ 24,511
000042,230000
000PETRR16
PETRF4410R$ 24,301
000042,480000
000PETRR441
PETRF26R$ 11,20R$ 24,101
000042,730000
000PETRR26
PETRF270R$ 23,901
000042,980000
000PETRR27
PETRF25R$ 21,91R$ 23,701
00,010,01043,2300,010,010
000PETRR25
PETRF4510R$ 23,501
000043,480000
000PETRR451
PETRF28R$ 10,00R$ 23,291
000043,730000
000PETRR28
PETRF450R$ 23,091
000043,980000
000PETRR45
PETRF23R$ 9,34R$ 22,891
000044,2301,000,500
000PETRR23
PETRF460R$ 22,691
000044,480000
000PETRR46
PETRF24R$ 20,15R$ 22,481
000044,730000
000PETRR24
PETRF461R$ 24,99R$ 24,990.87
015,506,0025,0044,985,001,003,000
-0.091,34R$ 1,34PETRR461