Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 43,46

    0,62 arrow +1,447%

    • R$ 43,55

      Máxima

    • R$ 42,86

      Mínima

    • 24.997.300,00

      Volume

    • 31/07/26, 19:34:51

      Último Negócio

    • R$ 43,00

      Abertura

    • R$ 1.084,12

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 31,74%

      IV (1a)

    • 25,68%

      EWMA (1a)

    • 0,36

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRF198R$ 26,16R$ 27,831
010,0020,00019,9200,220,110
-0.020,22R$ 0,22PETRR198
PETRF415R$ 10,80R$ 11,351
000040,9201,520,760
-0.23,10R$ 3,10PETRR415
PETRF21R$ 10,65R$ 11,151
000041,175,9202,960
-0.22,96R$ 2,96PETRR21
PETRF420R$ 8,75R$ 10,961
000041,420000
000PETRR420
PETRF22R$ 10,93R$ 10,930.95
03,466,91041,670000
000PETRR22
PETRF190R$ 10,571
00,100,20041,920000
000PETRR19
PETRF200R$ 10,371
000042,170000
000PETRR20
PETRF18R$ 11,50R$ 11,500.84
000042,420000
-0.212,95R$ 2,95PETRR18
PETRF4320R$ 9,981
000042,670000
000PETRR432
PETRF170R$ 9,781
000042,920000
000PETRR17
PETRF4360R$ 9,581
000043,170000
000PETRR436
PETRF160R$ 9,391
000043,420000
000PETRR16
PETRF4410R$ 9,191
000043,670000
000PETRR441
PETRF26R$ 11,00R$ 11,000.8
5,7696,7513,50043,920000
000PETRR26
PETRF270R$ 8,801
000044,170000
000PETRR27
PETRF250R$ 8,601
000044,420000
000PETRR25
PETRF4510R$ 8,411
000044,670000
000PETRR451
PETRF28R$ 9,70R$ 9,700.81
000044,920000
000PETRR28
PETRF450R$ 8,021
000045,170000
000PETRR45
PETRF23R$ 9,50R$ 9,500.8
000045,420000
000PETRR23
PETRF460R$ 7,621
000045,670000
000PETRR46
PETRF24R$ 7,70R$ 7,700.91
000045,920000
000PETRR24
PETRF461R$ 10,02R$ 10,020.75
08,296,5010,0746,170000
000PETRR461