PETR4 - PETROBRAS PN: Opções e cotação

INÍCIO /PETR4

PETR4 PETROBRAS PN

0,62 +1,447%
- R$ 43,55
  Máxima
- R$ 42,86
  Mínima
- 24.997.300,00
  Volume
- 31/07/26, 19:34:51
  Último Negócio
- R$ 43,00
  Abertura
- R$ 1.084,12
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

25,00%
Desvio Padrão (1a)
31,74%
IV (1a)

25,68%
EWMA (1a)
0,36
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
PETRB863	0	R$ 35,42	1	0	0	0	0	8,63	0,01	0	0,01	0	0	0	0	PETRN863
PETRB913	0	R$ 34,96	1	0	0	0	0	9,13	0	0	0	0	0	0	0	PETRN913
PETRB102	R$ 28,95	R$ 34,49	1	0	0	0	0	9,63	0	0	0	0	0	0	0	PETRN102
PETRB114	R$ 28,03	R$ 33,33	1	0	0	0	0	10,88	0	0	0	0	0	0	0	PETRN114
PETRB16	R$ 31,06	R$ 31,06	0.95	0	0	0	0	14,88	0	0	0	0	0	0,02	R$ 0,02	PETRN16
PETRB151	0	R$ 29,37	1	0	0	0	0	15,13	0	0	0	0	0	0	0	PETRN151
PETRB227	R$ 15,08	R$ 23,32	1	0	0	0	0	21,63	0	0	0	0	-0.01	0,09	R$ 0,09	PETRN227
PETRB218	0	R$ 23,08	1	0	0	0	0	21,88	0	0	0	0	0	0	0	PETRN218
PETRB232	R$ 14,83	R$ 22,85	1	0	0	0	0	22,13	0	0	0	0	0	0,01	R$ 0,01	PETRN232
PETRB237	0	R$ 22,39	1	0	0	0	0	22,63	0	0	0	0	0	0	0	PETRN237
PETRB242	R$ 14,65	R$ 21,92	1	0	0	0	0	23,13	0	0	0	0	0	0,01	R$ 0,01	PETRN242
PETRB247	R$ 14,19	R$ 21,45	1	0	0	0	0	23,63	0	0	0	0	0	0,01	R$ 0,01	PETRN247
PETRB252	R$ 16,50	R$ 20,99	1	0	0	0	0	24,13	0	0	0	0	0	0,01	R$ 0,01	PETRN252
PETRB257	R$ 13,30	R$ 20,52	1	0	0	0	0	24,63	0	0	0	0	0	0,01	R$ 0,01	PETRN257
PETRB26	0	R$ 20,29	1	0	0	0	0	24,88	0	0,01	0,01	0	0	0	0	PETRN26
PETRB262	0	R$ 20,06	1	0	0	0	0	25,13	0	0	0	0	0	0	0	PETRN262
PETRB267	R$ 25,19	R$ 25,19	0.86	0	0	0	0	25,63	0	0	0	0	0	0,01	R$ 0,01	PETRN267
PETRB272	R$ 15,45	R$ 19,13	1	0	0	0	0	26,13	0	0	0	-33,333	-0.02	0,14	R$ 0,14	PETRN272
PETRB311	R$ 13,70	R$ 14,47	1	0	0	0	0	31,13	0	0	0	0	-0.07	0,50	R$ 0,50	PETRN311
PETRB329	0	R$ 13,31	1	0	0	0	0	32,38	0	0	0	0	0	0	0	PETRN329
PETRB332	R$ 5,41	R$ 13,07	1	0	0	0	0	32,63	0	0	0	0	0	0,01	R$ 0,01	PETRN332
PETRB37	R$ 13,10	R$ 13,10	0.95	0	8,37	0,01	16,72	32,88	0,56	0,51	0,54	-10,714	-0.08	0,50	R$ 0,50	PETRN37
PETRB337	R$ 4,95	R$ 12,61	1	0	0	0	0	33,13	0	0	0	0	-0.11	0,82	R$ 0,82	PETRN337
PETRB339	R$ 10,00	R$ 12,37	1	0	0	0	0	33,38	0	0	0	0	0	0	0	PETRN339
PETRB352	R$ 9,60	R$ 11,21	1	0	0	0	0	34,63	0,81	0,60	0,71	-14,815	-0.11	0,69	R$ 0,69	PETRN352
PETRB354	0	R$ 10,98	1	0	0	0	0	34,88	0	0	0	0	0	0	0	PETRN354
PETRB362	R$ 7,30	R$ 10,74	1	0	0	0	0	35,13	0	0	0	0	-0.17	1,65	R$ 1,65	PETRN362
PETRB359	R$ 2,65	R$ 10,51	1	0	0	0	0	35,38	0	0	0	0	-0.18	1,82	R$ 1,82	PETRN359
PETRB36	R$ 8,65	R$ 10,28	1	0	0	0	0	35,63	1,66	0,62	1,14	-10,00	-0.13	0,81	R$ 0,81	PETRN36
PETRB372	R$ 1,46	R$ 9,81	1	0	0	0	0	36,13	0	0	0	0	-0.19	2,00	R$ 2,00	PETRN372
PETRB371	R$ 8,97	R$ 9,35	1	0	0	0	0	36,63	0	0,70	0,35	0	-0.16	1,15	R$ 1,15	PETRN371
PETRB400	R$ 6,38	R$ 7,25	1	0	0	0	0	38,88	0	0,25	0,13	-8,917	-0.2	1,43	R$ 1,43	PETRN400
PETRB393	0	R$ 6,79	1	0	0	0	0	39,38	0	0,50	0,25	0	-0.22	1,71	R$ 1,71	PETRN393
PETRB40	R$ 5,99	R$ 5,99	0.93	0	0	0	0	40,38	0	0	0	0	-0.27	2,77	R$ 2,77	PETRN40
PETRB411	0	R$ 5,62	1	0	0	0	0	40,63	0	0	0	0	-0.28	2,75	R$ 2,75	PETRN411
PETRB413	0	R$ 5,39	1	0	0	0	0	40,88	0	0	0	0	0	0	0	PETRN413
PETRB416	R$ 6,00	R$ 6,00	0.8	0	0	0	0	41,13	0	0	0	0	0	0	0	PETRN416
PETRB419	0	R$ 4,92	1	0	0	0	0	41,38	0	0	0	0	-0.29	2,80	R$ 2,80	PETRN419
PETRB422	R$ 5,00	R$ 5,00	0.87	0	0	0	0	41,63	0	0,50	0,25	0	-0.3	3,23	R$ 3,23	PETRN422
PETRB424	0	R$ 4,46	1	0	0	0	0	41,88	0	0	0	0	0	0	0	PETRN424
PETRB432	R$ 2,76	R$ 4,22	1	0	1,00	2,00	0	42,13	0	0	0	0	-0.3	2,38	R$ 2,38	PETRN432
PETRB43	R$ 4,68	R$ 4,68	0.79	0	0	0	0	42,38	0	1,03	0,52	0	-0.31	2,69	R$ 2,69	PETRN43
PETRB431	R$ 4,65	R$ 4,65	0.76	0	0	0	0	42,63	0	1,00	0,50	0	-0.31	2,36	R$ 2,36	PETRN431
PETRB434	0	R$ 3,53	1	0	0	0	0	42,88	0	0	0	0	0	0	0	PETRN434
PETRB437	R$ 4,99	R$ 4,99	0.7	-9,273	0	0	0	43,13	0	0	0	0	-0.35	4,90	R$ 4,90	PETRN437
PETRB439	0	R$ 3,06	1	0	0	0	0	43,38	0	0	0	0	0	0	0	PETRN439
PETRB442	R$ 5,60	R$ 5,60	0.66	0	0	0	0	43,63	0	0	0	0	-0.36	5,73	R$ 5,73	PETRN442
PETRB444	0	R$ 2,60	1	0	0	0	0	43,88	0	0	0	0	0	0	0	PETRN444
PETRB447	R$ 3,15	R$ 3,15	0.73	0	0	0	0	44,13	0	0	0	0	-0.37	5,44	R$ 5,44	PETRN447
PETRB449	R$ 3,88	R$ 3,88	0.65	0	0	0	0	44,38	0	0	0	0	0	0	0	PETRN449
PETRB452	R$ 0,01	R$ 1,90	1	0	0	0	0	44,63	0	0	0	0	-0.37	7,23	R$ 7,23	PETRN452
PETRB454	0	R$ 1,66	1	0	0	0	0	44,88	0	0	0	0	0	0	0	PETRN454
PETRB457	R$ 0,01	R$ 1,43	1	0	0	0	0	45,13	0	0	0	0	-0.38	6,85	R$ 6,85	PETRN457
PETRB459	0	R$ 1,20	1	0	0	0	0	45,38	0	0	0	0	-0.4	4,60	R$ 4,60	PETRN459
PETRB462	R$ 0,01	R$ 0,97	1	0	0	0	0	45,63	0	0	0	0	-0.38	8,54	R$ 8,54	PETRN462
PETRB464	R$ 2,48	R$ 2,48	0.58	0	0	0	0	45,88	0	0	0	0	0	0	0	PETRN464
PETRB472	R$ 4,15	R$ 4,15	0.57	25,378	3,75	2,50	5,00	46,13	0	0	0	0	-0.42	5,30	R$ 5,30	PETRN472
PETRB469	R$ 2,52	R$ 2,52	0.55	0	0	0	0	46,38	0	0	0	0	-0.42	6,58	R$ 6,58	PETRN469
PETRB484	R$ 2,80	R$ 2,80	0.48	0	0	0	0	47,88	0	0	0	0	-1	1,13	0	PETRN484
PETRB492	R$ 0,01	R$ 0,01	0.03	0	0	0	0	48,63	0	0	0	0	-1	1,828	0	PETRN492
PETRB488	0	0	0	0	0	0	0	48,88	0	0	0	0	-1	2,061	0	PETRN488
PETRB497	R$ 2,82	R$ 2,82	0.45	0	0	0	0	49,13	0	0	0	0	-0.47	8,20	R$ 8,20	PETRN497
PETRB512	0	0	0	0	0	0	0	50,63	0	0	0	0	-1	3,691	0	PETRN512
PETRB537	R$ 1,77	R$ 1,77	0.32	0	0	0	0	53,13	0	0	0	0	-1	6,019	0	PETRN537
PETRB555	R$ 1,22	R$ 1,22	0.26	0	0	0	0	54,38	0	0	0	0	-0.64	10,00	R$ 10,00	PETRN555
PETRB574	R$ 2,03	R$ 2,03	0.3	0	0	0	0	56,88	0	0	0	0	-1	9,512	0	PETRN574
PETRB573	0	0	0	0	0	0	0	57,38	0	0	0	0	-1	9,977	0	PETRN573
PETRB604	0	0	0	0	0	0	0	59,88	0	0	0	0	-1	12,305	0	PETRN604
PETRB684	R$ 0,28	R$ 0,28	0.07	0	0	0	0	67,88	0	0	0	0	-1	19,756	0	PETRN684
PETRB23	R$ 0,01	R$ 0,01	0	0	0	0	0	228,88	0	0	0	0	-1	169,692	0	PETRN23
PETRB24	R$ 0,02	R$ 0,02	0	0	0	0	0	238,88	0	0	0	0	-1	179,005	0	PETRN24
PETRB25	R$ 0,01	R$ 0,01	0	0	0	0	0	248,88	0	0	0	0	-1	188,318	0	PETRN25

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 305,72 -0.74%
AAPL34	R$ 78,50 -7.885%
ABCB4	R$ 24,00 -0.374%
ABEV3	R$ 15,91 -0.313%
AERI3	R$ 2,15 0.939%
AGRO3	R$ 19,04 -0.21%
ALOS3	R$ 27,12 -0.367%
ALPA4	R$ 12,23 4.263%
ALUP11	R$ 32,44 -0.613%
AMAR3	R$ 0,57 -1.724%
AMBP3	R$ 0,17 6.25%
AMZO34	R$ 68,80 8.844%
ANIM3	R$ 2,18 -0.909%
ARML3	R$ 3,56 4.706%
ASAI3	R$ 8,50 1.07%
ASML34	R$ 151,28 -0.8%
AUAU3	R$ 3,53 4.13%
AUAU99	R$ 4,10 0%
AURA33	R$ 92,50 -3.946%
AURE3	R$ 11,00 -1.786%
AXIA3	R$ 52,65 -0.567%
AXIA98	R$ 66,67 0%
AXIA98	R$ 66,67 0%
AXIA99	R$ 73,26 0%
AXIA99	R$ 73,26 0%
AZZA3	R$ 16,41 3.468%
B3SA3	R$ 15,74 0.704%
BABA34	R$ 21,99 5.925%
BACW39	R$ 79,51 0.697%
BBAS3	R$ 21,35 0.755%
BBDC3	R$ 15,94 -0.313%
BBDC4	R$ 18,49 0.544%
BBSE3	R$ 41,26 0.979%
BEEF3	R$ 3,66 1.95%
BEEM39	R$ 54,18 -0.037%
BERK34	R$ 130,14 1.119%
BHIA3	R$ 0,78 -1.266%
BIAU39	R$ 96,66 -1.428%
BITH11	R$ 72,06 -1.959%
BLAU3	R$ 8,60 -0.232%
BMGB4	R$ 5,32 0.949%
BMOB3	R$ 23,80 0.168%
BOVA11	R$ 175,49 0.677%
BOVB11	R$ 182,19 0.474%
BOVV11	R$ 183,06 0%
BOVX11	R$ 18,35 1.102%
BPAC11	R$ 57,00 0.671%
BRAP4	R$ 22,00 1.243%
BRAV3	R$ 19,88 -2.501%
BRAX11	R$ 148,93 0.465%
BRKM5	R$ 5,97 0.675%
BRSR6	R$ 14,06 -0.284%
BSLV39	R$ 88,35 -1.942%
CAML3	R$ 4,69 0%
CASH3	R$ 4,55 2.247%
CBAV3	R$ 11,08 0.544%
CEAB3	R$ 9,48 0.53%
CHVX34	R$ 97,93 0.647%
CMIG3	R$ 16,34 1.114%
CMIG4	R$ 11,27 0.356%
CMIN3	R$ 5,71 -0.175%
COCA34	R$ 73,60 -0.902%
COGN3	R$ 2,27 -1.732%
CPFE3	R$ 46,09 0%
CPLE3	R$ 14,85 -0.269%
CPLE99	R$ 15,66 0%
CPLE99	R$ 15,66 0%
CSAN3	R$ 4,05 1.504%
CSMG3	R$ 63,83 0.52%
CSNA3	R$ 4,84 -2.222%
CURY3	R$ 30,17 -0.757%
CVCB3	R$ 1,31 0.769%
CXSE3	R$ 20,30 0.945%
CYRE3	R$ 21,35 -0.836%
CYRE99	R$ 25,38 0%
DASA3	R$ 2,62 -0.758%
DIRR3	R$ 11,38 -0.698%
DXCO3	R$ 5,08 -0.392%
E1MR34	R$ 751,43 0%
ECOM3	R$ 1,02 -2.857%
ECOR3	R$ 6,92 -1.565%
EGIE3	R$ 29,85 -0.467%
EMBJ3	R$ 86,70 0.65%
ENEV3	R$ 26,31 0.612%
ENGI11	R$ 49,81 0.403%
ENJU3	R$ 0,70 0%
EQTL3	R$ 38,61 -0.129%
ESPA3	R$ 8,06 2.025%
EVEN3	R$ 4,83 -0.412%
EXXO34	R$ 96,04 -1.8%
EZTC3	R$ 11,07 -3.655%
FESA4	R$ 6,04 0.499%
FLRY3	R$ 17,00 0.177%
GFSA3	R$ 0,27 -3.571%
GGBR4	R$ 24,68 -1.201%
GGPS3	R$ 11,72 -0.34%
GMAT3	R$ 3,99 0.251%
GMCO34	R$ 112,32 4.377%
GOAU4	R$ 10,93 -0.274%
GOGL34	R$ 150,00 6.36%
GOLD11	R$ 21,40 -1.109%
GRND3	R$ 3,74 0.538%
GSGI34	R$ 171,27 -4.217%
HAPV3	R$ 11,10 0.817%
HASH11	R$ 41,54 -2.648%
HBOR3	R$ 1,84 -1.604%
HBSA3	R$ 3,14 -1.258%
HYPE3	R$ 21,30 -1.617%
IFCM3	R$ 1,44 0%
IGTI11	R$ 24,80 -1.235%
INBR32	R$ 28,35 -0.735%
INTB3	R$ 14,65 0.895%
IRBR3	R$ 56,06 3.222%
ISAE4	R$ 26,89 0.486%
ITLC34	R$ 76,30 -1.038%
ITSA4	R$ 13,82 0.145%
ITUB3	R$ 45,60 0.573%
ITUB4	R$ 42,89 0.351%
IVVB11	R$ 429,74 1.027%
JALL3	R$ 2,04 0.99%
JBSS32	R$ 70,81 -1.857%
JHSF3	R$ 11,11 -0.277%
JNJB34	R$ 87,20 -0.08%
JPMC34	R$ 178,58 0.27%
KEPL3	R$ 6,46 -0.462%
KLBN11	R$ 18,27 1.219%
LAVV3	R$ 10,32 -0.865%
LEVE3	R$ 31,88 0.822%
LILY34	R$ 194,10 -0.706%
LJQQ3	R$ 1,25 3.306%
LOGG3	R$ 25,43 -0.742%
LOGN3	R$ 28,25 2.727%
LREN3	R$ 13,60 0.592%
LWSA3	R$ 3,72 -1.326%
M1TA34	R$ 100,03 2.49%
MATD3	R$ 4,84 -1.626%
MBRF3	R$ 17,53 -2.394%
MCDC34	R$ 68,64 -0.809%
MDIA3	R$ 17,15 0.117%
MDNE3	R$ 24,44 -1.133%
MEAL3	R$ 0,61 1.667%
MELI34	R$ 79,00 -0.025%
MGLU3	R$ 5,05 0.598%
MILS3	R$ 15,75 0.639%
MLAS3	R$ 1,78 0%
MOTV3	R$ 14,65 -1.612%
MOVI3	R$ 7,80 -2.378%
MRVE3	R$ 4,77 0.846%
MSFT34	R$ 98,31 3.343%
MTRE3	R$ 2,90 0.694%
MULT3	R$ 28,13 -0.354%
MYPK3	R$ 9,71 1.569%
N1VO34	R$ 29,57 -8.338%
NASD11	R$ 20,06 1.109%
NATU3	R$ 8,38 0.6%
NFLX34	R$ 7,20 -2.703%
NVDC34	R$ 21,11 2.775%
ONCO3	R$ 0,55 -5.172%
ORVR3	R$ 70,50 1.57%
OXYP34	R$ 48,03 1.953%
P1GR34	R$ 54,05 -4.167%
PAGS34	R$ 9,70 -2.903%
PASS3	R$ 24,84 0%
PCAR3	R$ 2,59 -5.474%
PETR3	R$ 49,00 0.927%
PETR4	R$ 43,46 1.447%
PGMN3	R$ 3,22 0.94%
PIBB11	R$ 317,39 0.357%
PLPL3	R$ 7,36 -1.867%
PNVL3	R$ 11,92 0.421%
POMO4	R$ 5,32 -0.375%
POSI3	R$ 3,54 0.568%
PRIO3	R$ 60,84 1.468%
PSSA3	R$ 54,00 -0.644%
PTBL3	R$ 1,68 -2.89%
PYPL34	R$ 15,30 4.508%
QBTC11	R$ 19,38 -2.515%
QUAL3	R$ 1,51 -1.307%
RADL3	R$ 18,48 1.26%
RAIL3	R$ 14,44 1.12%
RAIZ4	R$ 0,26 0%
RANI3	R$ 8,11 0.996%
RAPT4	R$ 4,99 2.254%
RDOR3	R$ 34,64 0.639%
RECV3	R$ 10,67 1.137%
RENT3	R$ 37,63 -1.569%
RENT4	R$ 36,53 -0.409%
RENT99	R$ 39,64 0%
RIAA3	R$ 7,95 1.274%
RIOT34	R$ 494,15 0%
ROMI3	R$ 5,90 0.511%
ROXO34	R$ 12,04 -1.554%
SANB11	R$ 28,50 12.871%
SAPR11	R$ 36,38 0.11%
SAUD3	R$ 15,92 0.951%
SBFG3	R$ 9,45 0%
SBSP3	R$ 27,78 1.35%
SEER3	R$ 12,14 0.58%
SEQL3	R$ 0,07 0%
SIMH3	R$ 7,71 -0.259%
SIMN34	R$ 292,76 0.363%
SLCE3	R$ 13,38 0.905%
SMAL11	R$ 108,00 0.596%
SMFT3	R$ 19,71 -1.253%
SMTO3	R$ 14,65 1.736%
SOJA3	R$ 5,40 -1.996%
SPCX34	R$ 36,54 -3.333%
SPXI11	R$ 52,25 1.064%
SUZB3	R$ 43,38 1.521%
TAEE11	R$ 39,66 -0.527%
TASA4	R$ 4,88 1.035%
TCSA3	R$ 0,78 13.043%
TEND3	R$ 30,33 0.932%
TIMS3	R$ 19,53 1.192%
TMOS34	R$ 60,79 0.596%
TOTS3	R$ 31,06 -0.225%
TRIS3	R$ 4,26 -0.93%
TSLA34	R$ 49,30 0.715%
TSMC34	R$ 257,20 0.199%
TTEN3	R$ 11,75 -2.651%
TUPY3	R$ 15,72 -0.506%
UGPA3	R$ 33,09 0.516%
UNIP6	R$ 63,19 0.685%
USIM5	R$ 7,34 -2.781%
VALE3	R$ 76,26 0.223%
VAMO3	R$ 3,35 -2.047%
VAMO99	R$ 3,72 0%
VBBR3	R$ 36,04 1.151%
VERZ34	R$ 41,05 5.717%
VISA34	R$ 92,56 0.011%
VIVA3	R$ 22,18 0.09%
VIVT3	R$ 32,63 0%
VLID3	R$ 18,27 0.939%
VULC3	R$ 13,99 -0.569%
VVEO3	R$ 0,69 -1.429%
WALM34	R$ 35,30 0.656%
WEGE3	R$ 47,25 0.918%
WIZC3	R$ 8,40 2.066%
XBOV11	R$ 173,64 0.434%
XPBR31	R$ 86,40 0.162%
YDUQ3	R$ 8,31 -0.36%

Você no controle das suas Opções

PETR4 PETROBRAS PN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT