CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PETRB16 | R$ 32,75 | R$ 35,03 | 1 | | 0 | 0 | 0 | 0 | 15,46 | 0 | 0 | 0 | 0 | | 0 | 0,05 | R$ 0,05 | PETRN16 |
| PETRB227 | R$ 15,08 | R$ 28,95 | 1 | | 0 | 0 | 0 | 0 | 22,21 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | PETRN227 |
| PETRB232 | R$ 14,83 | R$ 28,50 | 1 | | 0 | 0 | 0 | 0 | 22,71 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | PETRN232 |
| PETRB237 | 0 | R$ 28,05 | 1 | | 0 | 0 | 0 | 0 | 23,21 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRN237 |
| PETRB242 | R$ 14,65 | R$ 27,60 | 1 | | 0 | 0 | 0 | 0 | 23,71 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | PETRN242 |
| PETRB247 | R$ 14,19 | R$ 27,15 | 1 | | 0 | 0 | 0 | 0 | 24,21 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | PETRN247 |
| PETRB252 | R$ 13,19 | R$ 26,70 | 1 | | 0 | 0 | 0 | 0 | 24,71 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | PETRN252 |
| PETRB257 | R$ 13,30 | R$ 26,24 | 1 | | 0 | 0 | 0 | 0 | 25,21 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | PETRN257 |
| PETRB26 | 0 | R$ 26,02 | 1 | | 0 | 0 | 0 | 0 | 25,46 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | PETRN26 |
| PETRB262 | 0 | R$ 25,79 | 1 | | 0 | 0 | 0 | 0 | 25,71 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRN262 |
| PETRB267 | R$ 25,19 | R$ 25,34 | 1 | | 0 | 0 | 0 | 0 | 26,21 | 0 | 0,05 | 0,03 | 0 | | 0 | 0,01 | R$ 0,01 | PETRN267 |
| PETRB272 | R$ 23,00 | R$ 24,89 | 1 | | 0 | 0 | 0 | 0 | 26,71 | 0 | 0,06 | 0,03 | 0 | | -0.03 | 0,32 | R$ 0,32 | PETRN272 |
| PETRB37 | R$ 18,84 | R$ 18,84 | 0.99 | | 7,657 | 14,99 | 9,50 | 20,48 | 33,46 | 0 | 0,63 | 0,32 | -12,00 | | -0.07 | 0,66 | R$ 0,66 | PETRN37 |
| PETRB362 | R$ 16,00 | R$ 16,78 | 1 | | 0 | 0 | 0 | 0 | 35,71 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | PETRN362 |
| PETRB36 | 0 | R$ 16,33 | 1 | | 0 | 0 | 0 | 0 | 36,21 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRN36 |
| PETRB372 | R$ 1,46 | R$ 15,88 | 1 | | 0 | 0 | 0 | 0 | 36,71 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | PETRN372 |
| PETRB371 | R$ 14,76 | R$ 15,43 | 1 | | 0 | 0 | 0 | 0 | 37,21 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRN371 |
| PETRB400 | R$ 15,99 | R$ 15,99 | 0.83 | | 0 | 0 | 0 | 0 | 39,46 | 0 | 0 | 0 | -2,113 | | -0.14 | 1,39 | R$ 1,39 | PETRN400 |
| PETRB432 | R$ 0,01 | R$ 10,48 | 1 | | 0 | 0 | 0 | 0 | 42,71 | 0 | 0 | 0 | 0 | | -0.2 | 2,38 | R$ 2,38 | PETRN432 |
| PETRB43 | R$ 8,90 | R$ 10,25 | 1 | | 0 | 0 | 0 | 0 | 42,96 | 2,38 | 1,22 | 1,80 | 0 | | -0.2 | 2,38 | R$ 2,38 | PETRN43 |
| PETRB472 | R$ 9,65 | R$ 9,65 | 0.74 | | 20,625 | 4,95 | 0 | 9,90 | 46,71 | 6,50 | 0 | 3,25 | -1,493 | | -0.27 | 3,30 | R$ 3,30 | PETRN472 |
| PETRB555 | R$ 5,50 | R$ 5,50 | 0.54 | | 12,245 | 0 | 0 | 0 | 54,96 | 0 | 0 | 0 | -6,31 | | -0.45 | 6,83 | R$ 6,83 | PETRN555 |
| PETRB684 | R$ 2,28 | R$ 2,28 | 0.28 | | 0 | 0 | 0 | 0 | 68,46 | 0 | 0 | 0 | 0 | | -1 | 12,725 | 0 | PETRN684 |
| PETRB23 | R$ 0,02 | R$ 0,02 | 0 | | 0 | 0,03 | 0 | 0,06 | 229,46 | 0 | 0 | 0 | 0 | | -1 | 157,793 | 0 | PETRN23 |
| PETRB24 | R$ 0,02 | R$ 0,02 | 0 | | 0 | 0 | 0 | 0 | 239,46 | 0 | 0 | 0 | 0 | | -1 | 166,803 | 0 | PETRN24 |
| PETRB25 | R$ 0,02 | R$ 0,02 | 0 | | 0 | 0 | 0 | 0 | 249,46 | 0 | 0 | 0 | 0 | | -1 | 175,813 | 0 | PETRN25 |
+3,03%