Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:57:13

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 58,65

    0,82 arrow +1,418%

    • R$ 59,79

      Máxima

    • R$ 58,01

      Mínima

    • 58.347.500,00

      Volume

    • 23/10/26, 18:39:57

      Último Negócio

    • R$ 58,10

      Abertura

    • R$ 3.437,71

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 47,33%

      IV (1a)

    • 29,53%

      EWMA (1a)

    • 0,49

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRB5240R$ 53,621
00005,240000
000PETRN524
PETRB5440R$ 53,431
00005,440000
000PETRN544
PETRB624R$ 50,18R$ 52,661
00006,240000
000PETRN624
PETRB6440R$ 52,471
00,010,0206,440000
000PETRN644
PETRB863R$ 47,33R$ 51,511
00007,440000
00,01R$ 0,01PETRN863
PETRB9130R$ 51,031
00007,940000
000PETRN913
PETRB102R$ 47,30R$ 50,551
00008,440000
000PETRN102
PETRB114R$ 48,02R$ 49,351
00009,690000
00,01R$ 0,01PETRN114
PETRB16R$ 45,15R$ 45,511
000013,690000
00,02R$ 0,02PETRN16
PETRB151R$ 44,16R$ 45,271
000013,940000
000PETRN151
PETRB191R$ 37,09R$ 40,241
000019,190000
000PETRN191
PETRB227R$ 35,96R$ 39,041
000020,440000
-0.010,09R$ 0,09PETRN227
PETRB2180R$ 38,801
000020,690000
000PETRN218
PETRB232R$ 14,83R$ 38,561
000020,940000
00,01R$ 0,01PETRN232
PETRB2370R$ 38,081
000021,440000
000PETRN237
PETRB242R$ 14,65R$ 37,601
000021,940000
00,01R$ 0,01PETRN242
PETRB247R$ 14,19R$ 37,121
000022,440000
00,01R$ 0,01PETRN247
PETRB252R$ 16,50R$ 36,641
000022,940000
00,01R$ 0,01PETRN252
PETRB257R$ 13,30R$ 36,161
000023,440000
00,01R$ 0,01PETRN257
PETRB260R$ 35,921
000023,690000
000PETRN26
PETRB2620R$ 35,681
000023,940000
00,02R$ 0,02PETRN262
PETRB267R$ 25,19R$ 35,201
000024,440000
00,01R$ 0,01PETRN267
PETRB272R$ 15,45R$ 34,721
000024,940000
00,03R$ 0,03PETRN272
PETRB2830R$ 32,561
000027,190000
000PETRN283
PETRB276R$ 30,00R$ 32,081
000027,690000
000PETRN276
PETRB311R$ 28,95R$ 29,921
000029,940000
-0.020,25R$ 0,25PETRN311
PETRB329R$ 14,11R$ 28,721
000031,190000
000PETRN329
PETRB332R$ 28,10R$ 28,481
000031,440000
00,01R$ 0,01PETRN332
PETRB37R$ 28,20R$ 28,241
2,9950,010,01031,690000
-0.010,05R$ 0,05PETRN37
PETRB337R$ 19,03R$ 28,001
000031,940000
-0.020,23R$ 0,23PETRN337
PETRB339R$ 26,60R$ 27,761
000032,190000
-0.030,24R$ 0,24PETRN339
PETRB352R$ 25,85R$ 26,561
000033,4400,030,020
-0.010,06R$ 0,06PETRN352
PETRB3540R$ 26,321
000033,690000
-0.030,30R$ 0,30PETRN354
PETRB362R$ 9,80R$ 26,081
000033,940000
-0.040,45R$ 0,45PETRN362
PETRB359R$ 23,49R$ 25,841
000034,190000
-0.010,09R$ 0,09PETRN359
PETRB36R$ 24,54R$ 25,601
000034,440000
-0.010,09R$ 0,09PETRN36
PETRB372R$ 22,78R$ 25,121
000034,941,1500,570
-0.081,15R$ 1,15PETRN372
PETRB371R$ 22,25R$ 24,641
000035,440000
-0.010,09R$ 0,09PETRN371
PETRB364R$ 21,50R$ 23,681
000036,440000
000PETRN364
PETRB400R$ 21,28R$ 22,481
000037,692,9001,450
-0.010,02R$ 0,02PETRN400
PETRB393R$ 21,20R$ 22,001
000038,1900,010,01-15,00
-0.030,17R$ 0,17PETRN393
PETRB384R$ 20,95R$ 21,761
000038,440,6900,350
-0.070,69R$ 0,69PETRN384
PETRB3860R$ 21,521
000038,690000
000PETRN386
PETRB40R$ 5,99R$ 21,041
000039,190000
-0.050,46R$ 0,46PETRN40
PETRB4110R$ 20,801
000039,440000
-0.121,97R$ 1,97PETRN411
PETRB4130R$ 20,561
000039,690000
000PETRN413
PETRB416R$ 19,35R$ 20,321
013,50027,0039,940000
-0.060,53R$ 0,53PETRN416
PETRB419R$ 8,47R$ 20,081
000040,190000
-0.132,40R$ 2,40PETRN419
PETRB422R$ 18,50R$ 19,851
000040,440000
-0.080,80R$ 0,80PETRN422
PETRB424R$ 17,20R$ 19,611
000040,690000
-0.091,00R$ 1,00PETRN424
PETRB432R$ 18,46R$ 19,371
000040,940000
-0.060,54R$ 0,54PETRN432
PETRB43R$ 17,01R$ 19,131
000041,1900066,667
-0.060,50R$ 0,50PETRN43
PETRB431R$ 4,40R$ 18,891
000041,441,410,010,710
-0.050,32R$ 0,32PETRN431
PETRB434R$ 4,90R$ 18,651
000041,690000
-0.111,26R$ 1,26PETRN434
PETRB437R$ 16,97R$ 18,411
000041,940000
-0.040,20R$ 0,20PETRN437
PETRB439R$ 8,95R$ 18,171
000042,190000
000PETRN439
PETRB442R$ 17,53R$ 17,931
000042,440,4500,230
-0.050,30R$ 0,30PETRN442
PETRB4440R$ 17,691
000042,690000
000PETRN444
PETRB447R$ 14,09R$ 17,451
000042,940000
-0.195,44R$ 5,44PETRN447
PETRB449R$ 4,40R$ 17,211
000043,190000
-0.131,77R$ 1,77PETRN449
PETRB452R$ 15,67R$ 16,971
000043,440000
-0.27,23R$ 7,23PETRN452
PETRB454R$ 16,00R$ 16,731
000043,690000
-0.090,80R$ 0,80PETRN454
PETRB457R$ 14,75R$ 16,491
000043,940000
-0.216,85R$ 6,85PETRN457
PETRB459R$ 14,31R$ 16,251
000044,190000
-0.194,60R$ 4,60PETRN459
PETRB462R$ 0,01R$ 16,011
000044,440000
-0.152,03R$ 2,03PETRN462
PETRB464R$ 7,00R$ 15,771
000044,690000
000PETRN464
PETRB472R$ 15,00R$ 15,531
01,252,50044,940,9900,500
-0.070,49R$ 0,49PETRN472
PETRB469R$ 3,77R$ 15,291
000045,191,900,301,100
-0.070,46R$ 0,46PETRN469
PETRB468R$ 6,36R$ 14,811
000045,690000
-0.110,90R$ 0,90PETRN468
PETRB484R$ 14,00R$ 14,000.96
000046,690000
-0.080,52R$ 0,52PETRN484
PETRB492R$ 4,10R$ 13,131
000047,440000
000PETRN492
PETRB488R$ 11,08R$ 12,891
000047,690000
-0.110,73R$ 0,73PETRN488
PETRB497R$ 13,33R$ 13,330.9
000047,940000
-0.130,99R$ 0,99PETRN497
PETRB48R$ 10,50R$ 12,171
000048,4400,130,07-84,375
-0.040,15R$ 0,15PETRN48
PETRB512R$ 11,13R$ 11,211
01,583,15049,440000
-0.151,17R$ 1,17PETRN512
PETRB537R$ 9,00R$ 9,000.94
000051,9400,300,15-6,207
-0.191,36R$ 1,36PETRN537
PETRB521R$ 9,80R$ 9,800.82
2,1900052,190000
000PETRN521
PETRB555R$ 8,00R$ 8,000.89
000053,1900,900,450
-0.221,73R$ 1,73PETRN555
PETRB541R$ 7,50R$ 7,500.82
000054,190000
000PETRN541
PETRB574R$ 7,55R$ 7,550.71
7,70300055,699,5404,770
-0.292,50R$ 2,50PETRN574
PETRB573R$ 6,40R$ 6,400.73
010,50021,0056,192,9001,450
-0.313,02R$ 3,02PETRN573
PETRB566R$ 7,00R$ 7,000.68
16,66700056,6901,991,000
-0.32,00R$ 2,00PETRN566
PETRB604R$ 5,42R$ 5,420.62
00,010,02058,690000
-0.383,75R$ 3,75PETRN604
PETRB684R$ 2,35R$ 2,350.35
20,5130,030,05066,690000
-0.638,08R$ 8,08PETRN684
PETRB768R$ 0,69R$ 0,690.14
00,020,03075,690000
-0.4130,60R$ 30,60PETRN768
PETRB778R$ 0,65R$ 0,650.13
00,040,08076,690000
-0.6918,31R$ 18,31PETRN778
PETRB23R$ 0,01R$ 0,010
00,0100,01227,6900,010,010
-0.98160,06R$ 160,06PETRN23
PETRB24R$ 0,02R$ 0,020
00,0100,01237,690000
-1169,430PETRN24
PETRB25R$ 0,01R$ 0,010
00,0100,01247,690000
-1179,0260PETRN25