Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:57:13

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 58,65

    0,82 arrow +1,418%

    • R$ 59,79

      Máxima

    • R$ 58,01

      Mínima

    • 58.347.500,00

      Volume

    • 23/10/26, 18:39:57

      Último Negócio

    • R$ 58,10

      Abertura

    • R$ 3.437,71

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 47,33%

      IV (1a)

    • 29,53%

      EWMA (1a)

    • 0,49

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRE9780R$ 50,671
00008,590000
000PETRQ978
PETRE1580R$ 45,051
000014,640000
000PETRQ158
PETRE173R$ 40,00R$ 42,501
000017,390000
000PETRQ173
PETRE183R$ 39,20R$ 41,571
000018,390000
000PETRQ183
PETRE2030R$ 40,821
000019,190000
000PETRQ203
PETRE2710R$ 34,551
000025,9400,010,010
000PETRQ271
PETRE2860R$ 33,161
000027,440000
000PETRQ286
PETRE310R$ 32,701
000027,9400,010,010
-0.030,40R$ 0,40PETRQ31
PETRE315R$ 3,13R$ 32,231
000028,440000
-0.010,13R$ 0,13PETRQ315
PETRE32R$ 14,50R$ 31,771
000028,9400,030,020
-0.010,13R$ 0,13PETRQ32
PETRE325R$ 10,41R$ 31,301
000029,440000
-0.020,14R$ 0,14PETRQ325
PETRE33R$ 9,30R$ 30,841
000029,940000
-0.010,13R$ 0,13PETRQ33
PETRE335R$ 20,54R$ 30,371
000030,440000
-0.010,10R$ 0,10PETRQ335
PETRE34R$ 19,20R$ 29,911
000030,940000
-0.030,34R$ 0,34PETRQ34
PETRE345R$ 17,92R$ 29,451
000031,440000
-0.030,32R$ 0,32PETRQ345
PETRE351R$ 14,08R$ 28,981
000031,940000
-0.020,14R$ 0,14PETRQ351
PETRE342R$ 27,93R$ 28,521
000032,440,570,100,340
-0.020,16R$ 0,16PETRQ342
PETRE341R$ 12,73R$ 26,891
000034,190000
00,01R$ 0,01PETRQ341
PETRE397R$ 6,15R$ 23,411
000037,940000
00,01R$ 0,01PETRQ397
PETRE3990R$ 23,181
000038,190000
-0.080,96R$ 0,96PETRQ399
PETRE402R$ 5,65R$ 22,941
000038,440000
-0.11,76R$ 1,76PETRQ402
PETRE4040R$ 22,711
000038,690000
-0.081,05R$ 1,05PETRQ404
PETRE407R$ 5,15R$ 22,481
000038,940000
-0.040,38R$ 0,38PETRQ407
PETRE409R$ 5,31R$ 22,251
000039,1900,010,010
-0.091,19R$ 1,19PETRQ409
PETRE412R$ 4,66R$ 22,011
000039,440000
-0.010,07R$ 0,07PETRQ412
PETRE414R$ 22,19R$ 22,190.95
000039,690000
-0.070,82R$ 0,82PETRQ414
PETRE417R$ 19,30R$ 21,551
000039,940000
-0.081,01R$ 1,01PETRQ417
PETRE4190R$ 21,321
000040,190000
000PETRQ419
PETRE421R$ 12,78R$ 21,091
000040,440000
-0.050,40R$ 0,40PETRQ421
PETRE424R$ 19,30R$ 20,851
000040,690000
-0.153,83R$ 3,83PETRQ424
PETRE427R$ 6,12R$ 20,621
000040,940000
-0.11,23R$ 1,23PETRQ427
PETRE4290R$ 20,391
000041,190000
000PETRQ429
PETRE432R$ 4,00R$ 20,161
000041,440000
-0.050,44R$ 0,44PETRQ432
PETRE434R$ 6,34R$ 19,921
000041,690000
-0.010,03R$ 0,03PETRQ434
PETRE437R$ 2,15R$ 19,691
000041,940,5200,260
-0.091,04R$ 1,04PETRQ437
PETRE4390R$ 19,461
000042,190000
000PETRQ439
PETRE442R$ 1,57R$ 19,231
000042,440000
00,01R$ 0,01PETRQ442
PETRE444R$ 11,30R$ 19,001
000042,690000
-0.060,51R$ 0,51PETRQ444
PETRE447R$ 4,60R$ 18,761
000042,940000
-0.163,35R$ 3,35PETRQ447
PETRE448R$ 15,90R$ 18,071
000043,690000
-0.173,62R$ 3,62PETRQ448
PETRE462R$ 14,48R$ 17,371
000044,440000
-0.090,82R$ 0,82PETRQ462
PETRE469R$ 17,80R$ 17,800.89
8,8691,252,50045,19000-4,11
-0.090,70R$ 0,70PETRQ469
PETRE4660R$ 16,441
000045,440000
000PETRQ466
PETRE456R$ 10,50R$ 16,211
000045,690000
000PETRQ456
PETRE4780R$ 15,281
000046,695,8502,93-17,526
-0.10,80R$ 0,80PETRQ478
PETRE488R$ 15,87R$ 15,870.88
000047,192,7901,400
-0.182,79R$ 2,79PETRQ488
PETRE4860R$ 13,421
000048,690000
000PETRQ486
PETRE507R$ 11,70R$ 13,191
000048,9401,000,500
-0.131,12R$ 1,12PETRQ507
PETRE506R$ 14,35R$ 14,350.84
7,4917,38014,7549,4400,250,13-16,667
-0.131,10R$ 1,10PETRQ506
PETRE522R$ 12,07R$ 12,070.94
000050,4400,150,080
-0.161,50R$ 1,50PETRQ522
PETRE547R$ 4,48R$ 9,471
000052,940000
-0.212,06R$ 2,06PETRQ547
PETRE562R$ 6,59R$ 8,081
000054,440000
000PETRQ562
PETRE567R$ 9,45R$ 9,450.77
000054,942,801,682,240
-0.262,76R$ 2,76PETRQ567
PETRE587R$ 7,75R$ 7,750.74
000056,9402,491,25-11,765
-0.293,00R$ 3,00PETRQ587
PETRE657R$ 4,75R$ 4,750.52
15,5720,601,20063,940000
-0.467,25R$ 7,25PETRQ657
PETRE701R$ 2,85R$ 2,850.38
000068,940000
-15,3870PETRQ701
PETRE716R$ 1,92R$ 1,920.31
00,020,03070,440000
-0.3725,31R$ 25,31PETRQ716
PETRE846R$ 0,09R$ 0,090.03
00,040,07083,44000-1,737
-0.8519,80R$ 19,80PETRQ846