PETR4 PETROBRAS PN
- R$ 43,46
0,62
+1,447%- R$ 43,55
Máxima
- R$ 42,86
Mínima
- 24.997.300,00
Volume
- 31/07/26, 19:34:51
Último Negócio
- R$ 43,00
Abertura
- R$ 1.084,12
Volume Financeiro
- R$ 43,55
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 31,74%
IV (1a)
- 25,68%
EWMA (1a)
- 0,36
Beta (ß)
Destaques
Séries
- 07/08/2026 - 5 dias14/08/2026 - 10 dias21/08/2026 - 15 dias28/08/2026 - 20 dias04/09/2026 - 25 dias11/09/2026 - 29 dias18/09/2026 - 34 dias25/09/2026 - 39 dias02/10/2026 - 44 dias09/10/2026 - 49 dias16/10/2026 - 53 dias19/11/2026 - 76 dias18/12/2026 - 97 dias15/01/2027 - 113 dias19/02/2027 - 138 dias19/03/2027 - 158 dias16/04/2027 - 177 dias21/05/2027 - 201 dias18/06/2027 - 220 dias16/07/2027 - 240 dias20/08/2027 - 265 dias17/09/2027 - 284 dias15/10/2027 - 303 dias19/11/2027 - 326 dias17/12/2027 - 346 dias21/01/2028 - 369 dias18/02/2028 - 389 dias17/03/2028 - 409 dias20/04/2028 - 432 dias19/05/2028 - 451 dias16/06/2028 - 470 dias21/07/2028 - 495 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRE978 | 0 | R$ 34,64 | 1 | 0 | 0 | 0 | 0 | 9,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRQ978 | ||
| PETRE203 | 0 | R$ 25,09 | 1 | 0 | 0 | 0 | 0 | 20,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRQ203 | ||
| PETRE271 | 0 | R$ 19,00 | 1 | 0 | 0 | 0 | 0 | 27,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRQ271 | ||
| PETRE31 | 0 | R$ 17,20 | 1 | 0 | 0 | 0 | 0 | 29,13 | 0 | 0,24 | 0,12 | 0 | -0.05 | 0,40 | R$ 0,40 | PETRQ31 | ||
| PETRE315 | R$ 3,13 | R$ 16,75 | 1 | 0 | 0 | 0 | 0 | 29,63 | 0 | 0 | 0 | 0 | -0.06 | 0,40 | R$ 0,40 | PETRQ315 | ||
| PETRE32 | R$ 14,50 | R$ 16,30 | 1 | 0 | 0 | 0 | 0 | 30,13 | 0 | 0 | 0 | -20,00 | -0.06 | 0,40 | R$ 0,40 | PETRQ32 | ||
| PETRE325 | R$ 10,41 | R$ 15,85 | 1 | 0 | 0 | 0 | 0 | 30,63 | 0 | 0 | 0 | 0 | -0.09 | 0,86 | R$ 0,86 | PETRQ325 | ||
| PETRE33 | R$ 9,30 | R$ 15,40 | 1 | 0 | 0 | 0 | 0 | 31,13 | 0 | 0 | 0 | 0 | -0.08 | 0,65 | R$ 0,65 | PETRQ33 | ||
| PETRE335 | R$ 20,54 | R$ 20,54 | 0.82 | 0 | 0 | 0 | 0 | 31,63 | 0 | 0 | 0 | 0 | -0.09 | 0,70 | R$ 0,70 | PETRQ335 | ||
| PETRE34 | R$ 19,20 | R$ 19,20 | 0.82 | 0 | 0 | 0 | 0 | 32,13 | 0 | 0 | 0 | 0 | -0.09 | 0,75 | R$ 0,75 | PETRQ34 | ||
| PETRE345 | R$ 17,92 | R$ 17,92 | 0.82 | 0 | 0 | 0 | 0 | 32,63 | 0 | 0 | 0 | 0 | -0.1 | 0,88 | R$ 0,88 | PETRQ345 | ||
| PETRE351 | R$ 13,78 | R$ 13,78 | 0.96 | 0 | 0 | 0 | 0 | 33,13 | 0 | 0 | 0 | 0 | -0.1 | 0,78 | R$ 0,78 | PETRQ351 | ||
| PETRE342 | R$ 9,91 | R$ 13,14 | 1 | 0 | 0 | 0 | 0 | 33,63 | 0 | 0 | 0 | 0 | -0.13 | 1,34 | R$ 1,34 | PETRQ342 | ||
| PETRE397 | R$ 6,15 | R$ 8,18 | 1 | 0 | 0 | 0 | 0 | 39,13 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | PETRQ397 | ||
| PETRE399 | 0 | R$ 7,96 | 1 | 0 | 0 | 0 | 0 | 39,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRQ399 | ||
| PETRE402 | R$ 5,65 | R$ 7,73 | 1 | 0 | 0 | 0 | 0 | 39,63 | 0 | 0,50 | 0,25 | 0 | -0.01 | 0,01 | R$ 0,01 | PETRQ402 | ||
| PETRE404 | 0 | R$ 7,51 | 1 | 0 | 0 | 0 | 0 | 39,88 | 0 | 0 | 0 | 0 | -0.25 | 2,95 | R$ 2,95 | PETRQ404 | ||
| PETRE407 | R$ 5,15 | R$ 7,28 | 1 | 0 | 0 | 0 | 0 | 40,13 | 0 | 0 | 0 | 0 | -0.23 | 2,20 | R$ 2,20 | PETRQ407 | ||
| PETRE409 | R$ 5,31 | R$ 7,06 | 1 | 0 | 0 | 0 | 0 | 40,38 | 0 | 0 | 0 | 0 | -0.26 | 3,56 | R$ 3,56 | PETRQ409 | ||
| PETRE412 | R$ 4,66 | R$ 6,83 | 1 | 0 | 0 | 0 | 0 | 40,63 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | PETRQ412 | ||
| PETRE414 | R$ 7,70 | R$ 7,70 | 0.81 | 0 | 0 | 0 | 0 | 40,88 | 0 | 0 | 0 | 0 | -0.27 | 3,75 | R$ 3,75 | PETRQ414 | ||
| PETRE417 | R$ 4,17 | R$ 6,38 | 1 | 0 | 0 | 0 | 0 | 41,13 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | PETRQ417 | ||
| PETRE419 | 0 | R$ 6,16 | 1 | 0 | 0 | 0 | 0 | 41,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRQ419 | ||
| PETRE421 | R$ 6,58 | R$ 6,58 | 0.84 | 0 | 0 | 0 | 0 | 41,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRQ421 | ||
| PETRE424 | R$ 5,00 | R$ 5,71 | 1 | 0 | 0 | 0 | 0 | 41,88 | 0 | 0 | 0 | 0 | -0.29 | 3,83 | R$ 3,83 | PETRQ424 | ||
| PETRE427 | R$ 3,16 | R$ 5,48 | 1 | 0 | 0 | 0 | 0 | 42,13 | 0 | 0,50 | 0,25 | 0 | -0.01 | 0,01 | R$ 0,01 | PETRQ427 | ||
| PETRE429 | 0 | R$ 5,25 | 1 | 0 | 0 | 0 | 0 | 42,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRQ429 | ||
| PETRE432 | R$ 4,00 | R$ 5,03 | 1 | 0 | 0 | 0 | 0 | 42,63 | 0 | 0 | 0 | 0 | -0.3 | 3,63 | R$ 3,63 | PETRQ432 | ||
| PETRE434 | R$ 6,34 | R$ 6,34 | 0.75 | 0 | 0 | 0 | 0 | 42,88 | 0 | 0 | 0 | 0 | -0.03 | 0,03 | R$ 0,03 | PETRQ434 | ||
| PETRE437 | R$ 2,15 | R$ 4,58 | 1 | 0 | 0 | 0 | 0 | 43,13 | 0 | 1,00 | 0,50 | 0 | -0.01 | 0,01 | R$ 0,01 | PETRQ437 | ||
| PETRE439 | 0 | R$ 4,35 | 1 | 0 | 0 | 0 | 0 | 43,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRQ439 | ||
| PETRE442 | R$ 1,57 | R$ 4,13 | 1 | 0 | 0 | 0 | 0 | 43,63 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | PETRQ442 | ||
| PETRE444 | R$ 6,05 | R$ 6,05 | 0.7 | 0 | 0 | 0 | 0 | 43,88 | 0 | 0 | 0 | 0 | -0.04 | 0,04 | R$ 0,04 | PETRQ444 | ||
| PETRE447 | R$ 4,60 | R$ 4,60 | 0.76 | 0 | 0 | 0 | 0 | 44,13 | 0 | 0 | 0 | 0 | -0.33 | 4,00 | R$ 4,00 | PETRQ447 | ||
| PETRE462 | R$ 0,02 | R$ 2,32 | 1 | 0 | 0 | 0 | 0 | 45,63 | 0 | 0 | 0 | 0 | -0.37 | 4,05 | R$ 4,05 | PETRQ462 | ||
| PETRE469 | R$ 3,58 | R$ 3,58 | 0.63 | 0 | 0,02 | 0,03 | 0 | 46,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRQ469 | ||
| PETRE466 | 0 | R$ 1,42 | 1 | 0 | 0 | 0 | 0 | 46,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRQ466 | ||
| PETRE478 | 0 | R$ 0,30 | 1 | 0 | 0 | 0 | 0 | 47,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRQ478 | ||
| PETRE488 | R$ 3,50 | R$ 3,50 | 0.53 | 0 | 0 | 0 | 0 | 48,38 | 0 | 0 | 0 | 0 | -1 | 0,155 | 0 | PETRQ488 | ||
| PETRE507 | R$ 3,56 | R$ 3,56 | 0.49 | 0 | 0 | 0 | 0 | 50,13 | 0 | 0 | 0 | 0 | -0.5 | 5,80 | R$ 5,80 | PETRQ507 | ||
| PETRE506 | R$ 2,00 | R$ 2,00 | 0.42 | 0 | 0 | 0 | 0 | 50,63 | 0 | 0 | 0 | 0 | -1 | 2,183 | 0 | PETRQ506 | ||
| PETRE522 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,63 | 0 | 0 | 0 | 0 | -1 | 3,085 | 0 | PETRQ522 | ||
| PETRE547 | R$ 2,90 | R$ 2,90 | 0.39 | 0 | 0 | 0 | 0 | 54,13 | 0 | 0 | 0 | 0 | -0.58 | 9,04 | R$ 9,04 | PETRQ547 | ||
| PETRE562 | R$ 2,64 | R$ 2,64 | 0.36 | 0 | 1,32 | 0 | 2,64 | 55,63 | 0 | 0 | 0 | 0 | -1 | 6,691 | 0 | PETRQ562 | ||
| PETRE567 | R$ 5,11 | R$ 5,11 | 0.45 | 0 | 2,24 | 0 | 4,48 | 56,13 | 0 | 0 | 0 | 0 | -1 | 7,141 | 0 | PETRQ567 | ||
| PETRE587 | R$ 0,99 | R$ 0,99 | 0.21 | 0 | 0 | 0 | 0 | 58,13 | 0 | 0 | 0 | 0 | -0.54 | 14,98 | R$ 14,98 | PETRQ587 | ||
| PETRE657 | R$ 2,12 | R$ 2,12 | 0.26 | 0 | 0 | 0 | 0 | 65,13 | 0 | 0 | 0 | 0 | -0.66 | 18,90 | R$ 18,90 | PETRQ657 | ||
| PETRE701 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,13 | 0 | 0 | 0 | 0 | -1 | 19,763 | 0 | PETRQ701 | ||
| PETRE716 | R$ 0,47 | R$ 0,47 | 0.09 | 0 | 0,02 | 0,03 | 0 | 71,63 | 0 | 0 | 0 | 0 | -0.66 | 25,31 | R$ 25,31 | PETRQ716 |