PETR4 PETROBRAS PN
- R$ 41,04
-0,72
-1,724%- R$ 41,53
Máxima
- R$ 40,82
Mínima
- 34.082.200,00
Volume
- 12/06/26, 18:39:53
Último Negócio
- R$ 41,06
Abertura
- R$ 1.400,34
Volume Financeiro
- R$ 41,53
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 29,66%
IV (1a)
- 25,47%
EWMA (1a)
- 0,39
Beta (ß)
Destaques
Séries
- 19/06/2026 - 5 dias26/06/2026 - 10 dias03/07/2026 - 15 dias10/07/2026 - 20 dias17/07/2026 - 25 dias24/07/2026 - 30 dias07/08/2026 - 40 dias14/08/2026 - 45 dias21/08/2026 - 50 dias18/09/2026 - 69 dias16/10/2026 - 88 dias19/11/2026 - 111 dias18/12/2026 - 132 dias15/01/2027 - 148 dias19/02/2027 - 173 dias19/03/2027 - 193 dias16/04/2027 - 212 dias21/05/2027 - 236 dias18/06/2027 - 255 dias16/07/2027 - 275 dias20/08/2027 - 300 dias17/09/2027 - 319 dias15/10/2027 - 338 dias19/11/2027 - 361 dias17/12/2027 - 381 dias21/01/2028 - 404 dias18/02/2028 - 424 dias17/03/2028 - 444 dias20/04/2028 - 467 dias19/05/2028 - 486 dias16/06/2028 - 505 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRE31 | 0 | R$ 15,25 | 1 | 0 | 0 | 0 | 0 | 29,13 | 0 | 0,24 | 0,12 | 3,774 | -0.07 | 0,55 | R$ 0,55 | PETRQ31 | ||
| PETRE315 | R$ 3,13 | R$ 14,81 | 1 | 0 | 0 | 0 | 0 | 29,63 | 0 | 0 | 0 | 0 | -0.08 | 0,68 | R$ 0,68 | PETRQ315 | ||
| PETRE32 | R$ 14,50 | R$ 14,50 | 0.97 | 0 | 0 | 0 | 0 | 30,13 | 0 | 0 | 0 | 0 | -0.09 | 0,75 | R$ 0,75 | PETRQ32 | ||
| PETRE325 | R$ 10,41 | R$ 13,92 | 1 | 0 | 0 | 0 | 0 | 30,63 | 0 | 0 | 0 | 0 | -0.08 | 0,60 | R$ 0,60 | PETRQ325 | ||
| PETRE33 | R$ 9,30 | R$ 13,48 | 1 | 0 | 0 | 0 | 0 | 31,13 | 0 | 0 | 0 | 0 | -0.06 | 0,34 | R$ 0,34 | PETRQ33 | ||
| PETRE335 | R$ 20,54 | R$ 20,54 | 0.81 | 0 | 0 | 0 | 0 | 31,63 | 0 | 0 | 0 | 0 | -0.1 | 0,85 | R$ 0,85 | PETRQ335 | ||
| PETRE34 | R$ 19,20 | R$ 19,20 | 0.8 | 0 | 0 | 0 | 0 | 32,13 | 0 | 0 | 0 | 0 | -0.1 | 0,71 | R$ 0,71 | PETRQ34 | ||
| PETRE345 | R$ 17,92 | R$ 17,92 | 0.8 | 0 | 0 | 0 | 0 | 32,63 | 0 | 0 | 0 | 0 | -0.18 | 3,24 | R$ 3,24 | PETRQ345 | ||
| PETRE351 | R$ 13,00 | R$ 13,00 | 0.86 | 0 | 0 | 0 | 0 | 33,13 | 0 | 0,85 | 0,43 | -7,273 | -0.12 | 1,02 | R$ 1,02 | PETRQ351 | ||
| PETRE342 | 0 | R$ 11,26 | 1 | 0 | 0 | 0 | 0 | 33,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRQ342 | ||
| PETRE397 | R$ 6,15 | R$ 6,40 | 1 | 0 | 0 | 0 | 0 | 39,13 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | PETRQ397 | ||
| PETRE399 | 0 | R$ 6,17 | 1 | 0 | 0 | 0 | 0 | 39,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRQ399 | ||
| PETRE402 | R$ 5,65 | R$ 5,95 | 1 | 0 | 0 | 0 | 0 | 39,63 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | PETRQ402 | ||
| PETRE404 | 0 | R$ 5,73 | 1 | 0 | 0 | 0 | 0 | 39,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRQ404 | ||
| PETRE407 | R$ 5,15 | R$ 5,51 | 1 | 0 | 0 | 0 | 0 | 40,13 | 0 | 0 | 0 | 0 | -0.27 | 2,70 | R$ 2,70 | PETRQ407 | ||
| PETRE409 | R$ 8,52 | R$ 8,52 | 0.71 | 0 | 0 | 0 | 0 | 40,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRQ409 | ||
| PETRE412 | R$ 4,66 | R$ 5,07 | 1 | 0 | 0 | 0 | 0 | 40,63 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | PETRQ412 | ||
| PETRE414 | R$ 4,40 | R$ 4,85 | 1 | 0 | 0 | 0 | 0 | 40,88 | 0 | 0 | 0 | 15,094 | -0.29 | 3,05 | R$ 3,05 | PETRQ414 | ||
| PETRE417 | R$ 4,17 | R$ 4,62 | 1 | 0 | 0 | 0 | 0 | 41,13 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | PETRQ417 | ||
| PETRE419 | 0 | R$ 4,40 | 1 | 0 | 0 | 0 | 0 | 41,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRQ419 | ||
| PETRE421 | R$ 7,85 | R$ 7,85 | 0.68 | 0 | 0 | 0 | 0 | 41,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRQ421 | ||
| PETRE424 | R$ 7,89 | R$ 7,89 | 0.68 | 0 | 0 | 0 | 0 | 41,88 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | PETRQ424 | ||
| PETRE427 | R$ 3,16 | R$ 3,74 | 1 | 0 | 0 | 0 | 0 | 42,13 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | PETRQ427 | ||
| PETRE429 | 0 | R$ 3,52 | 1 | 0 | 0 | 0 | 0 | 42,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRQ429 | ||
| PETRE432 | R$ 5,00 | R$ 5,00 | 0.7 | 0 | 2,00 | 4,00 | 0 | 42,63 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | PETRQ432 | ||
| PETRE434 | R$ 6,34 | R$ 6,34 | 0.66 | 0 | 0 | 0 | 0 | 42,88 | 0 | 0 | 0 | 0 | -0.04 | 0,03 | R$ 0,03 | PETRQ434 | ||
| PETRE437 | R$ 2,15 | R$ 2,85 | 1 | 0 | 0 | 0 | 0 | 43,13 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | PETRQ437 | ||
| PETRE439 | 0 | R$ 2,63 | 1 | 0 | 0,01 | 0,01 | 0 | 43,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRQ439 | ||
| PETRE442 | R$ 1,57 | R$ 2,41 | 1 | 0 | 0 | 0 | 0 | 43,63 | 0 | 0,01 | 0,01 | 0 | -0.02 | 0,01 | R$ 0,01 | PETRQ442 | ||
| PETRE444 | R$ 6,05 | R$ 6,05 | 0.63 | 0 | 0 | 0 | 0 | 43,88 | 0 | 0 | 0 | 0 | -0.06 | 0,04 | R$ 0,04 | PETRQ444 | ||
| PETRE447 | R$ 1,22 | R$ 1,97 | 1 | 0 | 0,01 | 0,01 | 0 | 44,13 | 0 | 0,20 | 0,10 | 0 | -0.38 | 4,00 | R$ 4,00 | PETRQ447 | ||
| PETRE462 | R$ 0,02 | R$ 0,64 | 1 | 0 | 0 | 0 | 0 | 45,63 | 0 | 0 | 0 | 0 | -0.34 | 0,38 | R$ 0,38 | PETRQ462 | ||
| PETRE469 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,38 | 0 | 0 | 0 | 0 | -1 | 0,024 | 0 | PETRQ469 | ||
| PETRE488 | R$ 4,65 | R$ 4,65 | 0.51 | 0 | 0 | 0 | 0 | 48,38 | 0 | 0 | 0 | 0 | -1 | 1,794 | 0 | PETRQ488 | ||
| PETRE507 | R$ 4,55 | R$ 4,55 | 0.48 | 0 | 0 | 0 | 0 | 50,13 | 0 | 0 | 0 | 0 | -0.59 | 5,80 | R$ 5,80 | PETRQ507 | ||
| PETRE522 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,63 | 0 | 0 | 0 | 0 | -1 | 4,672 | 0 | PETRQ522 | ||
| PETRE547 | R$ 2,90 | R$ 2,90 | 0.37 | 0 | 0 | 0 | 0 | 54,13 | 0 | 0 | 0 | 0 | -0.67 | 9,04 | R$ 9,04 | PETRQ547 | ||
| PETRE562 | R$ 2,70 | R$ 2,70 | 0.35 | 0 | 0 | 0 | 0 | 55,63 | 0 | 0 | 0 | 0 | -1 | 8,213 | 0 | PETRQ562 | ||
| PETRE567 | R$ 5,11 | R$ 5,11 | 0.44 | 0 | 0 | 0 | 0 | 56,13 | 0 | 0 | 0 | 0 | -1 | 8,656 | 0 | PETRQ567 | ||
| PETRE587 | R$ 3,69 | R$ 3,69 | 0.38 | 0 | 0 | 0 | 0 | 58,13 | 0 | 0 | 0 | 0 | -0.86 | 10,922 | R$ 8,91 | PETRQ587 | ||
| PETRE657 | R$ 2,12 | R$ 2,12 | 0.26 | 0 | 0 | 0 | 0 | 65,13 | 0 | 0 | 0 | 0 | -1 | 16,624 | 0 | PETRQ657 | ||
| PETRE716 | 0 | 0 | 0 | 0 | 0,02 | 0,03 | 0 | 71,63 | 0 | 0 | 0 | 0 | -1 | 22,379 | 0 | PETRQ716 |