CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PETRE31 | 0 | R$ 23,05 | 1 | | 0 | 0 | 0 | 0 | 29,71 | 0 | 0 | 0 | 0 | | -0.05 | 0,55 | R$ 0,55 | PETRQ31 |
| PETRE315 | R$ 3,13 | R$ 22,61 | 1 | | 0 | 0 | 0 | 0 | 30,21 | 0 | 0,40 | 0,20 | 0 | | -0.06 | 0,70 | R$ 0,70 | PETRQ315 |
| PETRE32 | 0 | R$ 22,17 | 1 | | 0 | 0 | 0 | 0 | 30,71 | 0 | 0 | 0 | 0 | | -0.11 | 2,40 | R$ 2,40 | PETRQ32 |
| PETRE325 | R$ 10,41 | R$ 21,74 | 1 | | 0 | 0 | 0 | 0 | 31,21 | 0 | 0 | 0 | 0 | | -0.07 | 0,89 | R$ 0,89 | PETRQ325 |
| PETRE33 | R$ 9,30 | R$ 21,30 | 1 | | 0 | 0 | 0 | 0 | 31,71 | 0 | 0 | 0 | 0 | | -0.06 | 0,60 | R$ 0,60 | PETRQ33 |
| PETRE335 | R$ 1,31 | R$ 20,87 | 1 | | 0 | 0,01 | 0,01 | 0 | 32,21 | 0 | 0 | 0 | 0 | | -0.12 | 2,88 | R$ 2,88 | PETRQ335 |
| PETRE34 | R$ 19,20 | R$ 20,43 | 1 | | 0 | 0 | 0 | 0 | 32,71 | 0 | 0 | 0 | 0 | | -0.07 | 0,71 | R$ 0,71 | PETRQ34 |
| PETRE345 | R$ 17,92 | R$ 19,99 | 1 | | 0 | 0 | 0 | 0 | 33,21 | 0 | 0 | 0 | 0 | | -0.13 | 3,24 | R$ 3,24 | PETRQ345 |
| PETRE351 | R$ 16,30 | R$ 19,56 | 1 | | 0 | 0 | 0 | 0 | 33,71 | 0 | 0 | 0 | 0 | | -0.09 | 1,05 | R$ 1,05 | PETRQ351 |
+3,03%