CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PETRE31 | 0 | R$ 12,16 | 1 | | 0 | 0 | 0 | 0 | 30,25 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | PETRQ31 |
| PETRE315 | R$ 3,13 | R$ 11,74 | 1 | | 0 | 0 | 0 | 0 | 30,75 | 0 | 0 | 0 | 0 | | -0.16 | 2,14 | R$ 2,14 | PETRQ315 |
| PETRE32 | 0 | R$ 11,31 | 1 | | 0 | 0 | 0 | 0 | 31,25 | 0 | 0 | 0 | 0 | | -0.17 | 2,40 | R$ 2,40 | PETRQ32 |
| PETRE325 | R$ 10,41 | R$ 10,89 | 1 | | 0 | 0 | 0 | 0 | 31,75 | 0 | 0 | 0 | 0 | | -0.17 | 2,03 | R$ 2,03 | PETRQ325 |
| PETRE33 | R$ 9,30 | R$ 10,47 | 1 | | 0 | 0 | 0 | 0 | 32,25 | 2,86 | 0 | 1,43 | 0 | | -0.19 | 2,87 | R$ 2,87 | PETRQ33 |
| PETRE335 | R$ 1,31 | R$ 10,05 | 1 | | 0 | 0 | 0 | 0 | 32,75 | 0 | 0 | 0 | 0 | | -0.2 | 2,88 | R$ 2,88 | PETRQ335 |
| PETRE34 | 0 | R$ 9,63 | 1 | | 0 | 0 | 0 | 0 | 33,25 | 0 | 0 | 0 | 0 | | -0.21 | 3,11 | R$ 3,11 | PETRQ34 |
| PETRE345 | R$ 5,80 | R$ 9,20 | 1 | | 0 | 0 | 0 | 0 | 33,75 | 0 | 0 | 0 | 0 | | -0.21 | 3,24 | R$ 3,24 | PETRQ345 |
| PETRE351 | R$ 5,00 | R$ 8,78 | 1 | | 0 | 0 | 0 | 0 | 34,25 | 0 | 0 | 0 | 0 | | -0.21 | 2,50 | R$ 2,50 | PETRQ351 |
+0,964%