Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 41,04

    -0,72 arrow -1,724%

    • R$ 41,53

      Máxima

    • R$ 40,82

      Mínima

    • 34.082.200,00

      Volume

    • 12/06/26, 18:39:53

      Último Negócio

    • R$ 41,06

      Abertura

    • R$ 1.400,34

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 29,66%

      IV (1a)

    • 25,47%

      EWMA (1a)

    • 0,39

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRK1310R$ 29,141
000012,600000
000PETRW131
PETRK130R$ 28,911
000012,850000
000PETRW13
PETRK1420R$ 28,671
000013,100,0200,010
00,01R$ 0,01PETRW142
PETRK1390R$ 28,431
000013,350000
000PETRW139
PETRK1410R$ 28,201
000013,600000
000PETRW141
PETRK189R$ 29,20R$ 29,200.91
000017,850,040,030,040
-0.010,04R$ 0,04PETRW189
PETRK1910R$ 23,481
000018,6000,040,020
-0.010,05R$ 0,05PETRW191
PETRK225R$ 28,15R$ 28,150.89
000020,6000,050,030
-0.010,06R$ 0,06PETRW225
PETRK340R$ 15,96R$ 15,960.93
000027,1000,100,050
-0.040,25R$ 0,25PETRW340
PETRK344R$ 12,98R$ 12,980.86
000031,100,900,030,478,333
-0.090,52R$ 0,52PETRW344
PETRK349R$ 11,27R$ 11,270.88
4,0631,402,80032,3500,150,080
-0.110,62R$ 0,62PETRW349
PETRK355R$ 10,37R$ 10,370.85
-27,12600033,601,1400,570
-0.140,92R$ 0,92PETRW355
PETRK343R$ 14,08R$ 14,080.76
000033,850000
000PETRW343
PETRK363R$ 9,32R$ 9,320.87
0,21500034,350000
-0.161,02R$ 1,02PETRW363
PETRK370R$ 8,82R$ 8,820.84
-32,36200035,1000,220,110
-0.171,15R$ 1,15PETRW370
PETRK372R$ 8,60R$ 8,600.79
00,010,01036,100000
-0.21,32R$ 1,32PETRW372
PETRK2R$ 8,59R$ 8,590.77
01,002,00036,350000
-0.211,40R$ 1,40PETRW2
PETRK3660R$ 6,481
000036,600000
000PETRW366
PETRK3680R$ 6,241
000036,850000
000PETRW368
PETRK3710R$ 6,001
000037,100000
000PETRW371
PETRK3730R$ 5,771
000037,350000
000PETRW373
PETRK3760R$ 5,531
000037,600000
000PETRW376
PETRK3780R$ 5,301
000037,850000
000PETRW378
PETRK450R$ 7,35R$ 7,350.73
05,020,139,9038,1000,950,480
-0.251,71R$ 1,71PETRW450
PETRK399R$ 3,78R$ 4,351
000038,850000
-0.261,49R$ 1,49PETRW399
PETRK402R$ 6,45R$ 6,450.7
000039,100000
-0.271,56R$ 1,56PETRW402
PETRK4040R$ 3,881
000039,3500,300,15-6,996
-0.32,26R$ 2,26PETRW404
PETRK412R$ 5,74R$ 5,740.67
000040,1000010,132
-0.332,50R$ 2,50PETRW412
PETRK422R$ 5,27R$ 5,270.64
000041,1000,620,31-1,408
-0.362,80R$ 2,80PETRW422
PETRK424R$ 5,39R$ 5,390.63
03,0006,0041,350000
-0.372,85R$ 2,85PETRW424
PETRK4210R$ 1,761
000041,600000
-0.382,97R$ 2,97PETRW421
PETRK423R$ 4,59R$ 4,590.61
000041,850000
000PETRW423
PETRK432R$ 7,28R$ 7,280.61
000042,100000
-0.43,27R$ 3,27PETRW432
PETRK4290R$ 1,051
000042,350000
-0.413,24R$ 3,24PETRW429
PETRK431R$ 4,79R$ 4,790.58
000042,600000
-0.422,52R$ 2,52PETRW431
PETRK4340R$ 0,571
000042,850000
000PETRW434
PETRK442R$ 5,29R$ 5,290.57
000043,100000
-0.452,31R$ 2,31PETRW442
PETRK4390R$ 0,101
000043,350000
000PETRW439
PETRK441000
000043,600000
-10,1340PETRW441
PETRK444R$ 4,59R$ 4,590.55
000043,850000
-10,370PETRW444
PETRK452R$ 9,55R$ 9,550.61
000044,107,0003,500
-0.474,40R$ 4,40PETRW452
PETRK449R$ 4,02R$ 4,020.52
000044,350000
-10,8420PETRW449
PETRK451000
000044,600000
-11,0780PETRW451
PETRK454000
000044,850000
-11,3140PETRW454
PETRK462R$ 4,92R$ 4,920.52
000045,100000
-0.583,12R$ 3,12PETRW462
PETRK459000
000045,350000
-11,7860PETRW459
PETRK461000
000045,600000
-0.583,86R$ 3,86PETRW461
PETRK469R$ 3,90R$ 3,900.49
000045,850000
-0.584,36R$ 4,36PETRW469
PETRK466R$ 3,12R$ 3,120.46
000046,100000
-12,4940PETRW466
PETRK47R$ 2,84R$ 2,840.44
00,961,92046,600000
-0.575,59R$ 5,59PETRW47
PETRK474R$ 3,11R$ 3,110.44
000046,850000
-13,2030PETRW474
PETRK481000
000048,100000
-14,3830PETRW481
PETRK494R$ 2,31R$ 2,310.38
00,871,74048,350000
-0.835,00R$ 5,00PETRW494
PETRK502R$ 2,15R$ 2,150.36
00,180,35049,1015,0007,500
-0.95,513R$ 5,25PETRW502
PETRK499R$ 2,40R$ 2,400.37
000049,350000
-0.697,07R$ 7,07PETRW499
PETRK501R$ 2,24R$ 2,240.35
000049,600000
-15,800PETRW501
PETRK802R$ 0,47R$ 0,470.08
000079,100000
-133,658R$ 27,15PETRW802
PETRK852R$ 0,08R$ 0,080.02
000084,100000
-138,380PETRW852
PETRK886000
000088,100000
-142,1570PETRW886
PETRK902R$ 0,07R$ 0,070.02
000089,100000
-143,1010PETRW902
PETRK952R$ 0,06R$ 0,060.01
000094,100000
-147,8230PETRW952
PETRK100R$ 0,04R$ 0,040.01
000099,100000
-152,5450PETRW100
PETRK105R$ 0,03R$ 0,030.01
0000104,100000
-157,2670PETRW105
PETRK110R$ 0,02R$ 0,020.01
0000109,100000
-161,9880PETRW110
PETRK115R$ 0,03R$ 0,030.01
0000114,100000
-166,710PETRW115
PETRK120R$ 0,08R$ 0,080.01
0000119,100000
-171,4320PETRW120
PETRK126R$ 0,04R$ 0,040.01
0000126,100000
-178,0420PETRW126
PETRK128000
0000128,100000
-179,9310PETRW128
PETRK130000
0000130,100000
-181,820PETRW130
PETRK132R$ 0,02R$ 0,020
0000132,100000
-183,7080PETRW132
PETRK134000
0000134,100000
-185,5970PETRW134
PETRK136000
0000136,100000
-187,4860PETRW136
PETRK138000
0000138,100000
-189,3740PETRW138
PETRK140000
0000140,100000
-191,2630PETRW140
PETRK14000
0000142,100000
-193,1520PETRW14
PETRK144000
0000144,100000
-195,040PETRW144
PETRK146000
0000146,100000
-196,9290PETRW146
PETRK148000
0000148,100000
-198,8180PETRW148
PETRK150R$ 0,01R$ 0,010
0000150,100000
-1100,7060PETRW150
PETRK152000
0000152,100000
-1102,5950PETRW152
PETRK154R$ 0,03R$ 0,030.01
0000154,100000
-1104,4840PETRW154
PETRK156R$ 0,01R$ 0,010
00,2500,50155,100000
-1105,4280PETRW156
PETRK157R$ 0,01R$ 0,010
0000156,100000
-1106,3730PETRW157
PETRK158R$ 0,02R$ 0,020
0000157,100000
-1107,3170PETRW158
PETRK159R$ 0,02R$ 0,020
0000158,100000
-1108,2610PETRW159
PETRK160R$ 0,01R$ 0,010
0000159,100000
-1109,2060PETRW160
PETRK161R$ 0,01R$ 0,010
0000160,100000
-1110,150PETRW161
PETRK162R$ 0,01R$ 0,010
0000161,100000
-1111,0940PETRW162
PETRK163R$ 0,01R$ 0,010
0000162,100000
-1112,0390PETRW163
PETRK164R$ 0,01R$ 0,010
0000163,100000
-1112,9830PETRW164
PETRK165R$ 0,02R$ 0,020
0000164,100000
-1113,9270PETRW165
PETRK194000
0000193,100000
-1141,3130PETRW194
PETRK195000
0000194,100000
-1142,2580PETRW195
PETRK196000
0000195,100000
-1143,2020PETRW196
PETRK197000
0000196,100000
-1144,1460PETRW197
PETRK198000
0000197,100000
-1145,0910PETRW198