Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 37,70

    0,36 arrow +0,964%

    • R$ 38,58

      Máxima

    • R$ 37,56

      Mínima

    • 58.722.800,00

      Volume

    • 29/01/26, 18:07:39

      Último Negócio

    • R$ 38,00

      Abertura

    • R$ 2.231,00

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 32,22%

      IV (1a)

    • 21,61%

      EWMA (1a)

    • 0,83

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRK2250R$ 18,141
000021,7200,010,010
-0.040,25R$ 0,25PETRW225
PETRK340R$ 12,93R$ 12,930.91
7,39200028,222,000,401,20-3,226
-0.090,60R$ 0,60PETRW340
PETRK344R$ 9,50R$ 9,500.86
6,38300032,221,150,931,04-19,658
-0.150,94R$ 0,94PETRW344
PETRK349R$ 3,20R$ 7,561
00,701,40033,4701,150,57-12,587
-0.181,25R$ 1,25PETRW349
PETRK355R$ 3,29R$ 6,431
000034,7200,200,100
-0.263,00R$ 3,00PETRW355
PETRK363R$ 6,89R$ 6,890.8
000035,470000
-0.180,83R$ 0,83PETRW363
PETRK370R$ 3,20R$ 5,081
00,040,07036,220000
-0.282,72R$ 2,72PETRW370
PETRK2R$ 5,46R$ 5,460.73
00,791,58037,47000-35,44
-0.32,35R$ 2,35PETRW2
PETRK450R$ 5,12R$ 5,120.65
8,9364,002,006,0039,2201,800,90-54,962
-0.352,95R$ 2,95PETRW450
PETRK156000
0000156,220000
-1102,9880PETRW156
PETRK157000
0000157,220000
-1103,8880PETRW157
PETRK158000
0000158,220000
-1104,7890PETRW158
PETRK159000
0000159,220000
-1105,690PETRW159
PETRK160000
0000160,220000
-1106,590PETRW160
PETRK161000
0000161,220000
-1107,4910PETRW161
PETRK162000
0000162,220000
-1108,3910PETRW162
PETRK163000
0000163,220000
-1109,2920PETRW163
PETRK164000
0000164,220000
-1110,1920PETRW164
PETRK165000
0000165,220000
-1111,0930PETRW165