PETR4 - PETROBRAS PN: Opções e cotação

INÍCIO /PETR4

PETR4 PETROBRAS PN

1,44 +3,03%
- R$ 49,30
  Máxima
- R$ 48,00
  Mínima
- 47.685.000,00
  Volume
- 29/04/26, 17:59:41
  Último Negócio
- R$ 48,10
  Abertura
- R$ 2.325,07
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

24,00%
Desvio Padrão (1a)
35,71%
IV (1a)

26,50%
EWMA (1a)
0,48
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
PETRK142	0	R$ 36,23	1	0	0	0	0	13,68	0,02	0	0,01	0	0	0,02	R$ 0,02	PETRW142
PETRK189	R$ 29,20	R$ 31,81	1	0	0	0	0	18,43	0	0	0	0	-0.01	0,05	R$ 0,05	PETRW189
PETRK225	R$ 28,15	R$ 29,26	1	0	0	0	0	21,18	0	0,01	0,01	0	-0.01	0,09	R$ 0,09	PETRW225
PETRK340	R$ 21,91	R$ 23,21	1	0	0	0	0	27,68	0	0,10	0,05	-40,00	-0.02	0,15	R$ 0,15	PETRW340
PETRK344	R$ 18,30	R$ 19,49	1	0	0	0	0	31,68	0	0,03	0,02	0	-0.05	0,41	R$ 0,41	PETRW344
PETRK349	R$ 16,50	R$ 18,32	1	0	0,75	1,50	0	32,93	0	0,33	0,17	0	-0.06	0,50	R$ 0,50	PETRW349
PETRK355	R$ 13,40	R$ 17,16	1	0	0	0	0	34,18	0	0	0	0	-0.07	0,59	R$ 0,59	PETRW355
PETRK363	R$ 13,05	R$ 16,46	1	0	0	0	0	34,93	0	0	0	0	-0.08	0,68	R$ 0,68	PETRW363
PETRK370	R$ 14,00	R$ 15,77	1	0	0	0	0	35,68	0	0,20	0,10	0	-0.09	0,76	R$ 0,76	PETRW370
PETRK372	0	R$ 14,84	1	0	0	0	0	36,68	0	0	0	0	-0.1	0,91	R$ 0,91	PETRW372
PETRK2	R$ 14,00	R$ 14,60	1	0	0,69	1,37	0	36,93	0	0,12	0,06	0	-0.1	0,91	R$ 0,91	PETRW2
PETRK450	R$ 12,00	R$ 12,98	1	-4,00	7,25	0	14,50	38,68	0	0,77	0,39	0	-0.13	1,18	R$ 1,18	PETRW450
PETRK399	R$ 3,78	R$ 12,28	1	0	0	0	0	39,43	0	0	0	0	-0.14	1,34	R$ 1,34	PETRW399
PETRK402	R$ 8,40	R$ 12,04	1	0	0	0	0	39,68	0	0	0	0	-0.15	1,35	R$ 1,35	PETRW402
PETRK404	0	R$ 11,81	1	0	0	0	0	39,93	0	0	0	-1,418	-0.15	1,39	R$ 1,39	PETRW404
PETRK412	R$ 9,50	R$ 11,11	1	0	0	0	0	40,68	0	0	0	-11,538	-0.16	1,38	R$ 1,38	PETRW412
PETRK422	R$ 11,40	R$ 11,40	0.84	0	0	0	0	41,68	0	0	0	-8,235	-0.17	1,56	R$ 1,56	PETRW422
PETRK424	R$ 11,00	R$ 11,00	0.85	0	0	0	0	41,93	0	0	0	0	-0.19	1,82	R$ 1,82	PETRW424
PETRK432	R$ 9,70	R$ 9,70	0.9	0	0	0	0	42,68	0	0	0	0	-0.21	2,19	R$ 2,19	PETRW432
PETRK442	R$ 9,16	R$ 9,16	0.85	0	0	0	0	43,68	0	0	0	0	-0.22	2,31	R$ 2,31	PETRW442
PETRK452	R$ 9,55	R$ 9,55	0.77	6,111	0	0	0	44,68	0	1,27	0,64	0	-0.25	2,56	R$ 2,56	PETRW452
PETRK462	R$ 7,96	R$ 7,96	0.78	0	0	0	0	45,68	0	0	0	0	-0.27	3,12	R$ 3,12	PETRW462
PETRK461	0	R$ 6,00	1	0	0	0	0	46,18	0	0	0	0	0	0	0	PETRW461
PETRK469	R$ 5,55	R$ 5,77	1	0	0	0	0	46,43	0	0	0	0	-0.3	3,79	R$ 3,79	PETRW469
PETRK47	R$ 6,78	R$ 6,78	0.74	0	0,97	1,94	0	47,18	0	0	0	0	-0.31	3,75	R$ 3,75	PETRW47
PETRK494	R$ 7,20	R$ 7,20	0.66	16,129	3,10	6,20	0	48,93	0	0	0	0	-0.35	4,10	R$ 4,10	PETRW494
PETRK502	R$ 5,80	R$ 5,80	0.64	0	1,88	3,75	0	49,68	10,00	0	5,00	0	-0.37	5,22	R$ 5,22	PETRW502
PETRK802	R$ 0,70	R$ 0,70	0.11	-30,00	0,06	0,12	0	79,68	0	0	0	0,556	-0.79	27,15	R$ 27,15	PETRW802
PETRK852	R$ 0,46	R$ 0,46	0.08	21,053	0,06	0,11	0	84,68	0	0	0	0	-1	29,82	0	PETRW852
PETRK886	0	0	0	0	0	0	0	88,68	0	0	0	0	-1	33,541	0	PETRW886
PETRK902	R$ 0,31	R$ 0,31	0.05	0	0,05	0,10	0	89,68	0	0	0	0	-1	34,472	0	PETRW902
PETRK952	R$ 0,21	R$ 0,21	0.04	0	0,05	0,09	0	94,68	0	0	0	0	-1	39,123	0	PETRW952
PETRK100	R$ 0,19	R$ 0,19	0.03	0	0,04	0,08	0	99,68	0	0	0	0	-1	43,775	0	PETRW100
PETRK105	R$ 0,16	R$ 0,16	0.03	0	0,94	0,07	1,80	104,68	0	0	0	0	-1	48,426	0	PETRW105
PETRK110	R$ 0,13	R$ 0,13	0.02	0	0,03	0,06	0	109,68	0	0	0	0	-1	53,078	0	PETRW110
PETRK115	R$ 0,11	R$ 0,11	0.02	0	0,03	0,05	0	114,68	0	0	0	0	-1	57,73	0	PETRW115
PETRK120	R$ 0,08	R$ 0,08	0.01	0	0,02	0,04	0	119,68	0	0	0	0	-1	62,381	0	PETRW120
PETRK126	0	0	0	0	0	0	0	126,68	0	0	0	0	-1	68,894	0	PETRW126
PETRK128	0	0	0	0	0	0	0	128,68	0	0	0	0	-1	70,754	0	PETRW128
PETRK130	0	0	0	0	0	0	0	130,68	0	0	0	0	-1	72,615	0	PETRW130
PETRK132	0	0	0	0	0	0	0	132,68	0	0	0	0	-1	74,475	0	PETRW132
PETRK134	0	0	0	0	0	0	0	134,68	0	0	0	0	-1	76,336	0	PETRW134
PETRK136	0	0	0	0	0	0	0	136,68	0	0	0	0	-1	78,197	0	PETRW136
PETRK138	0	0	0	0	0	0	0	138,68	0	0	0	0	-1	80,057	0	PETRW138
PETRK140	0	0	0	0	0	0	0	140,68	0	0	0	0	-1	81,918	0	PETRW140
PETRK14	0	0	0	0	0	0	0	142,68	0	0	0	0	-1	83,779	0	PETRW14
PETRK144	0	0	0	0	0	0	0	144,68	0	0	0	0	-1	85,639	0	PETRW144
PETRK146	0	0	0	0	0	0	0	146,68	0	0	0	0	-1	87,50	0	PETRW146
PETRK148	0	0	0	0	0	0	0	148,68	0	0	0	0	-1	89,361	0	PETRW148
PETRK150	0	0	0	0	0	0	0	150,68	0	0	0	0	-1	91,221	0	PETRW150
PETRK152	0	0	0	0	0	0	0	152,68	0	0	0	0	-1	93,082	0	PETRW152
PETRK154	R$ 0,03	R$ 0,03	0.01	0	0	0	0	154,68	0	0	0	0	-1	94,943	0	PETRW154
PETRK156	R$ 0,03	R$ 0,03	0.01	0	0,03	0,02	0,03	155,68	0	0	0	0	-1	95,873	0	PETRW156
PETRK157	R$ 0,04	R$ 0,04	0.01	0	0,02	0,01	0,03	156,68	0	0	0	0	-1	96,803	0	PETRW157
PETRK158	R$ 0,02	R$ 0,02	0	0	0,02	0,01	0,03	157,68	0	0	0	0	-1	97,734	0	PETRW158
PETRK159	R$ 0,02	R$ 0,02	0	0	0,02	0,01	0,03	158,68	0	0	0	0	-1	98,664	0	PETRW159
PETRK160	R$ 0,02	R$ 0,02	0	0	0,02	0,01	0,02	159,68	0	0	0	0	-1	99,594	0	PETRW160
PETRK161	0	0	0	0	0,01	0	0,02	160,68	0	0	0	0	-1	100,525	0	PETRW161
PETRK162	0	0	0	0	0,01	0	0,02	161,68	0	0	0	0	-1	101,455	0	PETRW162
PETRK163	R$ 0,03	R$ 0,03	0.01	0	0,02	0,01	0,02	162,68	0	0	0	0	-1	102,385	0	PETRW163
PETRK164	R$ 0,03	R$ 0,03	0.01	0	0,02	0,01	0,02	163,68	0	0	0	0	-1	103,315	0	PETRW164
PETRK165	R$ 0,03	R$ 0,03	0.01	0	0,02	0,01	0,02	164,68	0	0	0	0	-1	104,246	0	PETRW165
PETRK194	0	0	0	0	0,01	0	0,02	193,68	0	0	0	0	-1	131,225	0	PETRW194
PETRK195	0	0	0	0	0,01	0	0,02	194,68	0	0	0	0	-1	132,156	0	PETRW195
PETRK196	0	0	0	0	0,01	0	0,02	195,68	0	0	0	0	-1	133,086	0	PETRW196
PETRK197	0	0	0	0	0,01	0	0,02	196,68	0	0	0	0	-1	134,016	0	PETRW197
PETRK198	0	0	0	0	0,01	0	0,02	197,68	0	0	0	0	-1	134,947	0	PETRW198

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 210,51 4.627%
AAPL34	R$ 67,47 -0.192%
ABCB4	R$ 24,80 -1.077%
ABEV3	R$ 14,33 -1.715%
AERI3	R$ 2,66 2.308%
AGRO3	R$ 18,59 -1.222%
ALOS3	R$ 30,12 -2.807%
ALPA4	R$ 11,46 -2.964%
ALUP11	R$ 34,10 -2.627%
AMAR3	R$ 0,87 1.163%
AMBP3	R$ 0,22 0%
AMZO34	R$ 65,28 0.928%
ANIM3	R$ 3,90 -3.941%
ARML3	R$ 4,73 -4.251%
ASAI3	R$ 8,74 -3.212%
ASML34	R$ 126,57 -0.729%
AUAU3	R$ 3,42 -2.006%
AUAU99	R$ 4,20 0%
AURA33	R$ 135,95 -1.055%
AURE3	R$ 13,74 -1.293%
AXIA3	R$ 60,50 -2.545%
AXIA6	R$ 66,40 -2.582%
AXIA7	R$ 57,63 -2.816%
AXIA98	R$ 77,66 0%
AXIA98	R$ 77,66 0%
AXIA99	R$ 85,04 0%
AXIA99	R$ 85,04 0%
AZZA3	R$ 21,15 -1.628%
B3SA3	R$ 17,88 -3.508%
BABA34	R$ 23,18 0%
BACW39	R$ 74,51 0.027%
BBAS3	R$ 21,71 -3.682%
BBDC3	R$ 16,52 -2.075%
BBDC4	R$ 19,11 -2.351%
BBSE3	R$ 33,75 -0.852%
BEEF3	R$ 3,80 -3.28%
BEEM39	R$ 52,37 0.038%
BERK34	R$ 119,33 0.429%
BHIA3	R$ 2,60 -3.704%
BIAU39	R$ 107,37 -0.537%
BLAU3	R$ 9,89 -1.69%
BMGB4	R$ 5,28 -1.676%
BMOB3	R$ 25,54 -2.407%
BOVA11	R$ 181,03 -2.231%
BOVB11	R$ 188,93 -2.053%
BOVV11	R$ 190,40 -2.058%
BOVX11	R$ 18,95 -2.067%
BPAC11	R$ 58,57 -2.675%
BRAP4	R$ 22,61 -4.639%
BRAV3	R$ 18,90 -0.735%
BRAX11	R$ 154,76 -2.044%
BRKM5	R$ 8,94 5.549%
BRSR6	R$ 15,45 -2.401%
BSLV39	R$ 107,90 -1.668%
CAML3	R$ 6,28 -0.633%
CASH3	R$ 4,01 -2.433%
CBAV3	R$ 10,58 -0.377%
CEAB3	R$ 10,96 -3.436%
CHVX34	R$ 95,97 2.741%
CMIG3	R$ 16,53 -0.721%
CMIG4	R$ 12,41 -2.971%
CMIN3	R$ 4,59 -1.713%
COCA34	R$ 65,99 1.103%
COGN3	R$ 2,74 -5.19%
CPFE3	R$ 50,61 -1.823%
CPLE3	R$ 15,77 -2.232%
CPLE99	R$ 16,90 0%
CPLE99	R$ 16,90 0%
CSAN3	R$ 4,95 -4.44%
CSMG3	R$ 53,80 -2.554%
CSNA3	R$ 6,16 -4.05%
CURY3	R$ 29,32 -1.445%
CVCB3	R$ 1,93 -2.03%
CXSE3	R$ 17,74 -2.313%
CYRE3	R$ 23,40 -3.306%
CYRE99	R$ 28,34 0%
DASA3	R$ 2,97 -7.188%
DIRR3	R$ 12,76 -1.922%
DXCO3	R$ 5,14 -2.095%
E1MR34	R$ 695,62 0%
ECOR3	R$ 8,70 -2.357%
EGIE3	R$ 34,65 -1.394%
EMBJ3	R$ 76,29 -3.025%
ENEV3	R$ 26,56 -1.92%
ENGI11	R$ 51,98 -3.257%
ENJU3	R$ 1,18 -5.6%
EQTL3	R$ 41,70 -2.205%
ESPA3	R$ 1,02 -1.923%
EVEN3	R$ 6,23 -4.006%
EXXO34	R$ 96,36 3.092%
EZTC3	R$ 13,92 -3.132%
FESA4	R$ 7,65 -1.797%
FLRY3	R$ 16,03 0.691%
GFSA3	R$ 1,27 -3.053%
GGBR4	R$ 22,46 -0.443%
GGPS3	R$ 14,83 -1.918%
GMAT3	R$ 4,30 -3.371%
GMCO34	R$ 95,31 -2.546%
GOAU4	R$ 9,79 -0.911%
GOGL34	R$ 147,95 1.761%
GOLD11	R$ 23,64 -0.839%
GRND3	R$ 4,33 -1.142%
GSGI34	R$ 150,80 -4.138%
HAPV3	R$ 11,75 -2.409%
HASH11	R$ 49,08 -1.168%
HBOR3	R$ 2,12 -3.636%
HBSA3	R$ 3,31 0.915%
HYPE3	R$ 22,73 3.271%
IFCM3	R$ 0,90 -2.174%
IGTI11	R$ 27,53 -1.784%
INBR32	R$ 37,21 -4.221%
INTB3	R$ 13,93 -0.5%
IRBR3	R$ 52,43 -1.243%
ISAE4	R$ 28,73 -1.508%
ITLC34	R$ 79,00 12.568%
ITSA4	R$ 13,66 -2.707%
ITUB3	R$ 42,69 -2.712%
ITUB4	R$ 42,87 -2.789%
IVVB11	R$ 401,49 0.335%
JALL3	R$ 3,20 2.236%
JBSS32	R$ 78,43 -1.938%
JHSF3	R$ 12,75 -0.546%
JNJB34	R$ 75,46 -0.212%
JPMC34	R$ 154,74 -0.329%
KEPL3	R$ 7,74 -1.023%
KLBN11	R$ 17,61 -1.178%
LAVV3	R$ 13,00 -2.402%
LEVE3	R$ 35,03 -1.767%
LILY34	R$ 142,99 -1.657%
LJQQ3	R$ 1,77 -3.804%
LOGG3	R$ 26,18 -1.282%
LOGN3	R$ 31,01 -0.064%
LREN3	R$ 13,42 -4.211%
LWSA3	R$ 3,73 -2.356%
M1TA34	R$ 112,00 -6.04%
MATD3	R$ 5,63 -2.763%
MBRF3	R$ 17,39 -3.87%
MCDC34	R$ 73,24 0.549%
MDIA3	R$ 23,19 -1.862%
MDNE3	R$ 29,60 -2.728%
MEAL3	R$ 0,99 -1.98%
MELI34	R$ 73,45 -1.237%
MGLU3	R$ 8,08 -5.386%
MILS3	R$ 12,62 -1.637%
MLAS3	R$ 1,53 -2.548%
MOTV3	R$ 15,54 -2.814%
MOVI3	R$ 12,23 -5.487%
MRVE3	R$ 6,78 -2.446%
MSFT34	R$ 87,46 -2.126%
MTRE3	R$ 3,66 -2.139%
MULT3	R$ 31,56 -2.109%
MYPK3	R$ 9,40 -2.083%
N1VO34	R$ 25,39 -0.431%
NASD11	R$ 18,92 0.907%
NATU3	R$ 10,10 -1.077%
NEOE3	R$ 33,80 0%
NFLX34	R$ 9,18 0.548%
NVDC34	R$ 21,80 -1.357%
ODPV3	R$ 14,73 0.96%
ONCO3	R$ 1,53 -1.29%
ORVR3	R$ 77,52 -0.27%
OXYP34	R$ 51,00 4.766%
P1GR34	R$ 508,98 0%
PAGS34	R$ 9,96 -1.581%
PCAR3	R$ 2,28 -5.785%
PETR3	R$ 54,47 3.163%
PETR4	R$ 48,96 3.03%
PGMN3	R$ 5,44 -1.627%
PIBB11	R$ 330,62 -2.169%
PLPL3	R$ 10,16 -6.187%
PNVL3	R$ 13,31 0.453%
POMO4	R$ 6,40 -0.775%
POSI3	R$ 4,12 -1.671%
PRIO3	R$ 66,38 3.075%
PSSA3	R$ 49,50 -3.169%
PTBL3	R$ 2,16 -5.677%
PYPL34	R$ 12,41 0.081%
QBTC11	R$ 22,87 -0.824%
QUAL3	R$ 1,71 -5.525%
RADL3	R$ 21,45 -2.721%
RAIL3	R$ 15,47 -0.075%
RAIZ4	R$ 0,46 -2.128%
RANI3	R$ 8,07 -1.705%
RAPT4	R$ 5,19 -1.331%
RDOR3	R$ 37,74 -1.795%
RECV3	R$ 12,80 -1.158%
RENT3	R$ 45,20 -4.46%
RENT4	R$ 43,29 -3.928%
RENT99	R$ 49,04 0%
RIAA3	R$ 9,42 -2.887%
RIOT34	R$ 483,36 -1.496%
ROMI3	R$ 6,65 -2.778%
ROXO34	R$ 11,86 -1.821%
SANB11	R$ 28,64 -2.651%
SANB3	R$ 14,08 -2.426%
SAPR11	R$ 40,40 -1.679%
SBFG3	R$ 10,87 -2.686%
SBSP3	R$ 32,99 -1.228%
SEER3	R$ 12,51 -2.722%
SEQL3	R$ 0,11 -8.333%
SIMH3	R$ 10,85 -3.384%
SIMN34	R$ 249,25 -1.735%
SLCE3	R$ 16,98 0.772%
SMAL11	R$ 113,71 -2.067%
SMFT3	R$ 16,74 -2.105%
SMTO3	R$ 16,15 0.623%
SOJA3	R$ 6,88 -1.291%
SPXI11	R$ 48,79 0.515%
SUZB3	R$ 44,82 -1.386%
TAEE11	R$ 42,57 -1.321%
TASA4	R$ 4,87 -1.016%
TCSA3	R$ 1,26 -0.787%
TEND3	R$ 27,35 -3.968%
TIMS3	R$ 24,81 -1.626%
TMOS34	R$ 48,26 -1.43%
TOKY3	R$ 0,31 -3.125%
TOTS3	R$ 31,20 -1.235%
TRAD3	R$ 1,94 -2.02%
TRIS3	R$ 4,80 -3.421%
TSLA34	R$ 57,81 -0.891%
TSMC34	R$ 246,62 0.867%
TTEN3	R$ 16,29 7.171%
TUPY3	R$ 13,52 -0.88%
UGPA3	R$ 29,12 -1.121%
UNIP6	R$ 61,84 2.384%
USIM5	R$ 8,00 -2.081%
VALE3	R$ 79,44 -5.866%
VAMO3	R$ 3,91 -3.695%
VAMO99	R$ 4,38 0%
VBBR3	R$ 32,42 -1.638%
VERZ34	R$ 38,70 -0.489%
VISA34	R$ 84,20 10.065%
VIVA3	R$ 24,95 0.201%
VIVT3	R$ 38,05 -2.235%
VLID3	R$ 19,29 -0.772%
VULC3	R$ 15,38 -1.473%
VVEO3	R$ 1,41 -4.082%
WALM34	R$ 39,91 1.166%
WEGE3	R$ 44,10 -6.746%
WIZC3	R$ 8,73 -0.312%
XBOV11	R$ 180,09 -2.034%
XPBR31	R$ 92,10 -4.312%
YDUQ3	R$ 9,66 -2.621%

Você no controle das suas Opções

PETR4 PETROBRAS PN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT