PETR4 PETROBRAS PN
- R$ 58,65
0,82
+1,418%- R$ 59,79
Máxima
- R$ 58,01
Mínima
- 58.347.500,00
Volume
- 23/10/26, 18:39:57
Último Negócio
- R$ 58,10
Abertura
- R$ 3.437,71
Volume Financeiro
- R$ 59,79
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 47,33%
IV (1a)
- 29,53%
EWMA (1a)
- 0,49
Beta (ß)
Destaques
Séries
- 30/10/2026 - 5 dias06/11/2026 - 9 dias13/11/2026 - 14 dias19/11/2026 - 18 dias27/11/2026 - 24 dias11/12/2026 - 34 dias18/12/2026 - 39 dias15/01/2027 - 55 dias19/02/2027 - 80 dias19/03/2027 - 100 dias16/04/2027 - 119 dias21/05/2027 - 143 dias18/06/2027 - 162 dias16/07/2027 - 182 dias20/08/2027 - 207 dias17/09/2027 - 226 dias15/10/2027 - 245 dias19/11/2027 - 268 dias17/12/2027 - 288 dias21/01/2028 - 311 dias18/02/2028 - 331 dias17/03/2028 - 351 dias20/04/2028 - 374 dias19/05/2028 - 393 dias16/06/2028 - 412 dias21/07/2028 - 437 dias18/08/2028 - 457 dias15/09/2028 - 476 dias20/10/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRK380W1 | 0 | R$ 21,96 | 1 | 0 | 0 | 0 | 0 | 36,86 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PETRW380W1 | ||
| PETRK383W1 | R$ 5,28 | R$ 21,71 | 1 | 0 | 0 | 0 | 0 | 37,11 | 0 | 0 | 0 | 0 | -0.04 | 0,31 | R$ 0,31 | PETRW383W1 | ||
| PETRK385W1 | R$ 12,21 | R$ 21,46 | 1 | 0 | 0 | 0 | 0 | 37,36 | 0 | 0 | 0 | 0 | -0.06 | 0,50 | R$ 0,50 | PETRW385W1 | ||
| PETRK388W1 | 0 | R$ 21,21 | 1 | 0 | 0 | 0 | 0 | 37,61 | 0 | 0 | 0 | 0 | -0.08 | 1,01 | R$ 1,01 | PETRW388W1 | ||
| PETRK390W1 | 0 | R$ 20,97 | 1 | 0 | 0 | 0 | 0 | 37,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRW390W1 | ||
| PETRK393W1 | R$ 5,64 | R$ 20,72 | 1 | 0 | 0 | 0 | 0 | 38,11 | 0 | 0 | 0 | 0 | -0.05 | 0,46 | R$ 0,46 | PETRW393W1 | ||
| PETRK395W1 | 0 | R$ 20,47 | 1 | 0 | 0 | 0 | 0 | 38,36 | 0 | 0 | 0 | 0 | -0.05 | 0,37 | R$ 0,37 | PETRW395W1 | ||
| PETRK398W1 | 0 | R$ 20,22 | 1 | 0 | 0 | 0 | 0 | 38,61 | 0 | 0 | 0 | 0 | -0.04 | 0,27 | R$ 0,27 | PETRW398W1 | ||
| PETRK400W1 | 0 | R$ 19,97 | 1 | 0 | 0 | 0 | 0 | 38,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRW400W1 | ||
| PETRK403W1 | R$ 11,80 | R$ 19,72 | 1 | 0 | 0 | 0 | 0 | 39,11 | 0 | 0 | 0 | 0 | -0.04 | 0,22 | R$ 0,22 | PETRW403W1 | ||
| PETRK405W1 | 0 | R$ 19,47 | 1 | 0 | 0 | 0 | 0 | 39,36 | 0 | 0 | 0 | 0 | -0.05 | 0,34 | R$ 0,34 | PETRW405W1 | ||
| PETRK408W1 | 0 | R$ 19,22 | 1 | 0 | 0 | 0 | 0 | 39,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRW408W1 | ||
| PETRK410W1 | 0 | R$ 18,97 | 1 | 0 | 0 | 0 | 0 | 39,86 | 0 | 0 | 0 | 0 | -0.09 | 0,97 | R$ 0,97 | PETRW410W1 | ||
| PETRK413W1 | 0 | R$ 18,73 | 1 | 0 | 0 | 0 | 0 | 40,11 | 0 | 0 | 0 | 0 | -0.04 | 0,26 | R$ 0,26 | PETRW413W1 | ||
| PETRK415W1 | 0 | R$ 18,48 | 1 | 0 | 0 | 0 | 0 | 40,36 | 0 | 0 | 0 | 0 | -0.08 | 0,68 | R$ 0,68 | PETRW415W1 | ||
| PETRK418W1 | R$ 16,04 | R$ 18,23 | 1 | 0 | 0 | 0 | 0 | 40,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRW418W1 | ||
| PETRK420W1 | 0 | R$ 17,98 | 1 | 0 | 0 | 0 | 0 | 40,86 | 0 | 0 | 0 | 0 | -0.07 | 0,50 | R$ 0,50 | PETRW420W1 | ||
| PETRK423W1 | 0 | R$ 17,73 | 1 | 0 | 0 | 0 | 0 | 41,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRW423W1 | ||
| PETRK425W1 | 0 | R$ 17,48 | 1 | 0 | 0 | 0 | 0 | 41,36 | 0 | 0 | 0 | 0 | -0.01 | 0,05 | R$ 0,05 | PETRW425W1 | ||
| PETRK428W1 | R$ 16,83 | R$ 17,23 | 1 | 0 | 0 | 0 | 0 | 41,61 | 0 | 0 | 0 | 0 | -0.05 | 0,27 | R$ 0,27 | PETRW428W1 | ||
| PETRK430W1 | R$ 16,09 | R$ 16,98 | 1 | 0 | 0 | 0 | 0 | 41,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRW430W1 | ||
| PETRK433W1 | 0 | R$ 16,74 | 1 | 0 | 0 | 0 | 0 | 42,11 | 0 | 0 | 0 | 0 | -0.03 | 0,13 | R$ 0,13 | PETRW433W1 | ||
| PETRK435W1 | 0 | R$ 16,49 | 1 | 0 | 0 | 0 | 0 | 42,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRW435W1 | ||
| PETRK438W1 | 0 | R$ 16,24 | 1 | 0 | 0 | 0 | 0 | 42,61 | 0 | 0 | 0 | 0 | -0.02 | 0,10 | R$ 0,10 | PETRW438W1 | ||
| PETRK440W1 | 0 | R$ 15,99 | 1 | 0 | 0 | 0 | 0 | 42,86 | 0 | 0 | 0 | 0 | -0.1 | 0,84 | R$ 0,84 | PETRW440W1 | ||
| PETRK443W1 | R$ 15,20 | R$ 15,74 | 1 | 0 | 0 | 0 | 0 | 43,11 | 0 | 0 | 0 | 0 | -0.06 | 0,34 | R$ 0,34 | PETRW443W1 | ||
| PETRK445W1 | R$ 2,35 | R$ 15,49 | 1 | 0 | 0 | 0 | 0 | 43,36 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | PETRW445W1 | ||
| PETRK448W1 | R$ 4,04 | R$ 15,24 | 1 | 0 | 0 | 0 | 0 | 43,61 | 0 | 0 | 0 | 0 | -0.12 | 1,14 | R$ 1,14 | PETRW448W1 | ||
| PETRK450W1 | R$ 2,19 | R$ 14,99 | 1 | 0 | 0 | 0 | 0 | 43,86 | 0 | 0 | 0 | 0 | -0.08 | 0,54 | R$ 0,54 | PETRW450W1 | ||
| PETRK453W1 | R$ 13,33 | R$ 14,74 | 1 | 0 | 0 | 0 | 0 | 44,11 | 0 | 0 | 0 | 0 | -0.03 | 0,13 | R$ 0,13 | PETRW453W1 | ||
| PETRK455W1 | R$ 3,58 | R$ 14,50 | 1 | 0 | 0 | 0 | 0 | 44,36 | 0 | 0 | 0 | 0 | -0.03 | 0,10 | R$ 0,10 | PETRW455W1 | ||
| PETRK458W1 | R$ 13,00 | R$ 14,25 | 1 | 0 | 0 | 0 | 0 | 44,61 | 0 | 0 | 0 | 0 | -0.02 | 0,08 | R$ 0,08 | PETRW458W1 | ||
| PETRK44W1 | 0 | R$ 14,00 | 1 | 0 | 0 | 0 | 0 | 44,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRW44W1 | ||
| PETRK45W1 | 0 | R$ 13,50 | 1 | 0 | 0 | 0 | 0 | 45,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRW45W1 | ||
| PETRK457W1 | 0 | R$ 13,00 | 1 | 0 | 0 | 0 | 0 | 45,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRW457W1 | ||
| PETRK463W1 | R$ 11,88 | R$ 12,50 | 1 | 0 | 0 | 0 | 0 | 46,36 | 0 | 0 | 0 | 0 | -0.05 | 0,17 | R$ 0,17 | PETRW463W1 | ||
| PETRK468W1 | R$ 11,48 | R$ 12,01 | 1 | 0 | 0 | 0 | 0 | 46,86 | 0 | 0 | 0 | 0 | -0.04 | 0,14 | R$ 0,14 | PETRW468W1 | ||
| PETRK473W1 | 0 | R$ 11,51 | 1 | 0 | 0 | 0 | 0 | 47,36 | 0 | 0 | 0 | 0 | -0.05 | 0,17 | R$ 0,17 | PETRW473W1 | ||
| PETRK478W1 | R$ 4,50 | R$ 11,01 | 1 | 0 | 0 | 0 | 0 | 47,86 | 0 | 0 | 0 | 0 | -0.06 | 0,22 | R$ 0,22 | PETRW478W1 | ||
| PETRK483W1 | R$ 9,90 | R$ 10,51 | 1 | 0 | 0 | 0 | 0 | 48,36 | 2,30 | 0 | 1,15 | 0 | -0.06 | 0,22 | R$ 0,22 | PETRW483W1 | ||
| PETRK486W1 | R$ 9,32 | R$ 10,27 | 1 | 0 | 0 | 0 | 0 | 48,61 | 0 | 0 | 0 | 0 | -0.21 | 2,25 | R$ 2,25 | PETRW486W1 | ||
| PETRK488W1 | R$ 6,12 | R$ 10,02 | 1 | 0 | 0 | 0 | 0 | 48,86 | 0 | 0,01 | 0,01 | 0 | -0.07 | 0,23 | R$ 0,23 | PETRW488W1 | ||
| PETRK493W1 | R$ 3,10 | R$ 9,52 | 1 | 0 | 0 | 0 | 0 | 49,36 | 0 | 0 | 0 | 0 | -0.08 | 0,32 | R$ 0,32 | PETRW493W1 | ||
| PETRK498W1 | R$ 2,99 | R$ 9,02 | 1 | 0 | 0 | 0 | 0 | 49,86 | 0 | 0 | 0 | -45,763 | -0.09 | 0,32 | R$ 0,32 | PETRW498W1 | ||
| PETRK508W1 | R$ 7,74 | R$ 8,03 | 1 | 0 | 0 | 0 | 0 | 50,86 | 0 | 0 | 0 | 0 | -0.2 | 1,39 | R$ 1,39 | PETRW508W1 | ||
| PETRK518W1 | R$ 8,00 | R$ 8,00 | 0.82 | 12,994 | 0 | 0 | 0 | 51,86 | 0 | 0,01 | 0,01 | 13,115 | -0.16 | 0,69 | R$ 0,69 | PETRW518W1 | ||
| PETRK528W1 | R$ 6,65 | R$ 6,65 | 0.84 | 0 | 0 | 0 | 0 | 52,86 | 0 | 0 | 0 | 9,211 | -0.19 | 0,83 | R$ 0,83 | PETRW528W1 | ||
| PETRK538W1 | R$ 5,04 | R$ 5,04 | 1 | 0 | 0 | 0 | 0 | 53,86 | 0 | 0,40 | 0,20 | 8,696 | -0.22 | 1,00 | R$ 1,00 | PETRW538W1 | ||
| PETRK548W1 | R$ 4,70 | R$ 4,70 | 0.79 | 0 | 0 | 0 | 0 | 54,86 | 0 | 0 | 0 | -20,00 | -0.26 | 1,16 | R$ 1,16 | PETRW548W1 | ||
| PETRK558W1 | R$ 4,60 | R$ 4,60 | 0.69 | 119,048 | 0,03 | 0,05 | 0 | 55,86 | 2,73 | 1,50 | 2,12 | 6,667 | -0.31 | 1,60 | R$ 1,60 | PETRW558W1 | ||
| PETRK568W1 | R$ 2,95 | R$ 2,95 | 0.7 | 0 | 0 | 0 | 0 | 56,86 | 4,80 | 0,20 | 2,50 | -1,053 | -0.36 | 1,88 | R$ 1,88 | PETRW568W1 | ||
| PETRK578W1 | R$ 3,33 | R$ 3,33 | 0.58 | -23,448 | 0 | 0 | 0 | 57,86 | 0 | 0 | 0 | -20,741 | -0.41 | 2,14 | R$ 2,14 | PETRW578W1 | ||
| PETRK588W1 | R$ 3,00 | R$ 3,00 | 0.53 | 33,333 | 0,15 | 0,30 | 0 | 58,86 | 0 | 0 | 0 | -6,557 | -0.46 | 3,99 | R$ 3,99 | PETRW588W1 | ||
| PETRK598W1 | R$ 2,55 | R$ 2,55 | 0.48 | 39,344 | 0 | 0 | 0 | 59,86 | 0 | 0 | 0 | 0 | -0.53 | 3,10 | R$ 3,10 | PETRW598W1 | ||
| PETRK608W1 | R$ 1,92 | R$ 1,92 | 0.41 | 326,667 | 2,37 | 0 | 4,74 | 60,86 | 0 | 0 | 0 | 0 | -1 | 1,928 | 0 | PETRW608W1 | ||
| PETRK618W1 | R$ 1,42 | R$ 1,42 | 0.35 | 46,392 | 0,02 | 0,03 | 0 | 61,86 | 0 | 0 | 0 | 0 | -1 | 2,924 | 0 | PETRW618W1 | ||
| PETRK628W1 | R$ 1,20 | R$ 1,20 | 0.3 | 33,333 | 0,01 | 0,01 | 0 | 62,86 | 0 | 0 | 0 | 0 | -1 | 3,919 | 0 | PETRW628W1 | ||
| PETRK638W1 | R$ 0,90 | R$ 0,90 | 0.25 | 34,328 | 0 | 0 | 0 | 63,86 | 0 | 0 | 0 | 0 | -1 | 4,914 | 0 | PETRW638W1 |