CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PETRK225 | 0 | R$ 11,68 | 1 | | 0 | 0 | 0 | 0 | 22,57 | 0,43 | 0,05 | 0,24 | -6,977 | | -0.07 | 0,40 | R$ 0,40 | PETRW225 |
| PETRK340 | R$ 7,88 | R$ 7,88 | 0.77 | | 0 | 3,94 | 0 | 7,88 | 29,07 | 1,98 | 1,02 | 1,50 | -1,389 | | -0.21 | 1,42 | R$ 1,42 | PETRW340 |
| PETRK344 | R$ 4,90 | R$ 4,90 | 0.66 | | -3,922 | 0 | 0 | 0 | 33,07 | 0 | 1,20 | 0,60 | 0 | | -0.34 | 2,75 | R$ 2,75 | PETRW344 |
| PETRK349 | R$ 4,50 | R$ 4,50 | 0.61 | | 0 | 0,95 | 1,90 | 0 | 34,32 | 0 | 2,20 | 1,10 | 0 | | -0.39 | 3,20 | R$ 3,20 | PETRW349 |
| PETRK355 | R$ 3,29 | R$ 3,29 | 0.56 | | 0 | 0 | 0 | 0 | 35,57 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW355 |
| PETRK363 | R$ 3,49 | R$ 3,49 | 0.54 | | 0 | 0 | 0 | 0 | 36,32 | 0 | 0 | 0 | 0 | | -0.65 | 0,83 | R$ 0,83 | PETRW363 |
| PETRK370 | R$ 0,01 | R$ 0,01 | 0.04 | | 0 | 0 | 0 | 0 | 37,07 | 0 | 0 | 0 | 0 | | -0.77 | 1,396 | R$ 1,14 | PETRW370 |
| PETRK2 | R$ 2,61 | R$ 2,61 | 0.46 | | 0 | 0 | 0 | 0 | 38,32 | 0 | 0 | 0 | 0 | | -0.54 | 4,99 | R$ 4,99 | PETRW2 |
| PETRK450 | R$ 1,70 | R$ 1,70 | 0.36 | | 0 | 3,67 | 1,63 | 5,70 | 40,07 | 0 | 4,00 | 2,00 | 2,508 | | -0.6 | 6,13 | R$ 6,13 | PETRW450 |
+0,348%