Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 37,70

    0,36 arrow +0,964%

    • R$ 38,58

      Máxima

    • R$ 37,56

      Mínima

    • 58.722.800,00

      Volume

    • 29/01/26, 18:07:39

      Último Negócio

    • R$ 38,00

      Abertura

    • R$ 2.231,00

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 32,22%

      IV (1a)

    • 21,61%

      EWMA (1a)

    • 0,83

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRL169R$ 15,58R$ 23,251
000016,2200,050,030
-0.010,09R$ 0,09PETRX169
PETRL194R$ 22,94R$ 23,031
2,8719,6514,3025,0016,470,250,060,160
-0.010,11R$ 0,11PETRX194
PETRL233R$ 15,28R$ 17,681
000022,4700,160,0860,00
-0.050,40R$ 0,40PETRX233
PETRL249R$ 13,10R$ 17,461
01,002,00022,72000-10,345
-0.040,26R$ 0,26PETRX249
PETRL259R$ 11,00R$ 16,571
05,7511,50023,721,2300,62-14,286
-0.040,30R$ 0,30PETRX259
PETRL279R$ 12,50R$ 14,791
000025,720,520,010,270
-0.060,45R$ 0,45PETRX279
PETRL299R$ 8,10R$ 13,011
04,559,10027,7200,470,24-10,937
-0.080,57R$ 0,57PETRX299
PETRL55R$ 12,24R$ 12,561
-0,89112,7010,9014,5028,221,900,551,23-13,636
-0.080,57R$ 0,57PETRX55
PETRL29R$ 12,45R$ 12,450.94
94,53100028,721,750,271,010
-0.110,88R$ 0,88PETRX29
PETRL10R$ 5,85R$ 11,671
000029,221,610,601,11-10,959
-0.10,65R$ 0,65PETRX10
PETRL31R$ 7,55R$ 11,221
000029,72000-15,909
-0.110,74R$ 0,74PETRX31
PETRL32R$ 10,65R$ 10,650.93
6,5000030,722,100,721,41-10,638
-0.120,84R$ 0,84PETRX32
PETRL339R$ 10,14R$ 10,140.88
28,51700031,721,800,501,15-29,293
-0.120,70R$ 0,70PETRX339
PETRL3270R$ 8,551
000032,72000-23,077
-0.161,10R$ 1,10PETRX327
PETRL354R$ 7,00R$ 8,111
000033,221,780,581,180
-0.191,70R$ 1,70PETRX354
PETRL359R$ 6,10R$ 7,661
000033,7200,790,400
-0.21,78R$ 1,78PETRX359
PETRL364R$ 8,10R$ 8,100.84
2,79200034,228,251,154,70-10,909
-0.21,47R$ 1,47PETRX364
PETRL11R$ 7,10R$ 7,100.83
00,721,44035,220000
-0.242,22R$ 2,22PETRX11
PETRL17R$ 7,30R$ 7,300.78
8,9550,010,01035,720000
-0.273,44R$ 3,44PETRX17
PETRL18R$ 7,10R$ 7,100.76
8,8965,202,517,8936,222,411,802,11-1,905
-0.252,06R$ 2,06PETRX18
PETRL399R$ 6,25R$ 6,250.71
13,4300037,7202,051,02-10,219
-0.32,46R$ 2,46PETRX399
PETRL39R$ 5,89R$ 5,890.7
55,000,501,00038,220000
-0.323,60R$ 3,60PETRX39
PETRL56R$ 5,50R$ 5,500.66
6,7965,363,816,9039,22000-10,00
-0.342,88R$ 2,88PETRX56
PETRL449R$ 3,80R$ 3,800.54
7,9550,200,40042,72000-8,367
-0.464,49R$ 4,49PETRX449
PETRL451R$ 3,46R$ 3,460.5
7,45300043,720000
-0.475,80R$ 5,80PETRX451
PETRL14R$ 2,60R$ 2,600.43
000045,720000
-0.57,70R$ 7,70PETRX14
PETRL501R$ 1,97R$ 1,970.34
3,1410,040,07048,72000-32,50
-0.638,10R$ 8,10PETRX501
PETRL551R$ 1,23R$ 1,230.23
10,8112,530,055,0053,720000
-0.5715,04R$ 15,04PETRX551
PETRL601R$ 0,66R$ 0,660.14
00,020,04058,720000
-114,6120PETRX601
PETRL651R$ 0,40R$ 0,400.09
60,000,080,15063,72000-9,401
-0.8519,95R$ 19,95PETRX651
PETRL821R$ 0,14R$ 0,140.03
100,000,090,020,1580,720000
-0.7437,03R$ 37,03PETRX821
PETRL156000
0000156,720000
-1101,9170PETRX156
PETRL157000
0000157,720000
-1102,8080PETRX157
PETRL158000
0000158,720000
-1103,6990PETRX158
PETRL159000
0000159,720000
-1104,590PETRX159
PETRL160000
0000160,720000
-1105,4810PETRX160
PETRL161000
0000161,720000
-1106,3720PETRX161
PETRL162000
0000162,720000
-1107,2630PETRX162
PETRL163000
0000163,720000
-1108,1530PETRX163
PETRL164000
0000164,720000
-1109,0440PETRX164
PETRL165000
0000165,720000
-1109,9350PETRX165