Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 29/04/26, 19:45:05

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 48,96

    1,44 arrow +3,03%

    • R$ 49,30

      Máxima

    • R$ 48,00

      Mínima

    • 47.685.000,00

      Volume

    • 29/04/26, 17:59:41

      Último Negócio

    • R$ 48,10

      Abertura

    • R$ 2.325,07

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 35,71%

      IV (1a)

    • 26,50%

      EWMA (1a)

    • 0,48

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRL139R$ 34,05R$ 36,601
000013,430,030,020,030
00,02R$ 0,02PETRX139
PETRL169R$ 30,41R$ 34,531
000015,680000
-0.010,05R$ 0,05PETRX169
PETRL194R$ 32,70R$ 34,301
026,509,9943,0015,930,040,010,030
-0.010,05R$ 0,05PETRX194
PETRL233R$ 26,20R$ 28,781
000021,9300,030,020
-0.020,17R$ 0,17PETRX233
PETRL249R$ 24,95R$ 28,551
02,505,00022,180000
-0.010,11R$ 0,11PETRX249
PETRL259R$ 26,82R$ 27,631
000023,180000
-0.020,22R$ 0,22PETRX259
PETRL279R$ 21,28R$ 25,791
000025,1800,010,010
-0.020,18R$ 0,18PETRX279
PETRL299R$ 21,40R$ 23,951
000027,181,0000,500
-0.030,27R$ 0,27PETRX299
PETRL55R$ 24,00R$ 24,000.95
6,66717,50035,0027,6800,030,02-29,032
-0.030,22R$ 0,22PETRX55
PETRL29R$ 19,90R$ 23,031
000028,1800,150,08-50,00
-0.020,15R$ 0,15PETRX29
PETRL10R$ 22,81R$ 22,810.97
10,3000028,6800,200,10-48,718
-0.030,20R$ 0,20PETRX10
PETRL31R$ 21,51R$ 22,111
1,94300029,180,500,200,350
-0.040,35R$ 0,35PETRX31
PETRL32R$ 19,92R$ 21,191
000030,1800,330,17-12,821
-0.040,34R$ 0,34PETRX32
PETRL309R$ 21,50R$ 21,500.94
8,0400030,430000
-0.050,45R$ 0,45PETRX309
PETRL339R$ 18,20R$ 20,271
000031,180000
-0.050,45R$ 0,45PETRX339
PETRL319R$ 17,33R$ 20,041
000031,430000
-0.060,55R$ 0,55PETRX319
PETRL327R$ 18,84R$ 19,341
000032,1800,050,030
-0.060,48R$ 0,48PETRX327
PETRL354R$ 17,25R$ 18,881
000032,6800,020,01-15,789
-0.060,48R$ 0,48PETRX354
PETRL359R$ 18,50R$ 18,500.98
000033,1800,460,230
-0.070,70R$ 0,70PETRX359
PETRL364R$ 15,85R$ 17,961
000033,6800,500,250
-0.070,64R$ 0,64PETRX364
PETRL11R$ 17,80R$ 17,800.92
14,7650,551,10034,680000
-0.090,94R$ 0,94PETRX11
PETRL35R$ 16,43R$ 16,811
000034,930000
-0.060,45R$ 0,45PETRX35
PETRL17R$ 14,79R$ 16,581
000035,1800,150,080
-0.090,90R$ 0,90PETRX17
PETRL18R$ 16,57R$ 16,570.94
14,43411,245,0017,4835,682,000,531,27-12,088
-0.090,80R$ 0,80PETRX18
PETRL36R$ 15,35R$ 15,891
000035,9300,010,010
-0.10,92R$ 0,92PETRX36
PETRL374R$ 16,10R$ 16,100.89
000036,9300,530,270
-0.131,38R$ 1,38PETRX374
PETRL399R$ 15,90R$ 15,900.88
000037,1800,900,450
-0.110,98R$ 0,98PETRX399
PETRL379R$ 12,40R$ 14,511
000037,430000
-0.152,02R$ 2,02PETRX379
PETRL39R$ 13,81R$ 14,281
00,501,00037,680000
-0.131,45R$ 1,45PETRX39
PETRL56R$ 14,30R$ 14,300.89
10,0013,455,1521,7538,682,351,101,7379,528
-0.172,28R$ 2,28PETRX56
PETRL3980R$ 12,671
000039,43000-15,287
-0.141,33R$ 1,33PETRX398
PETRL414R$ 11,60R$ 11,600.93
00,631,25040,93000-29,825
-0.151,20R$ 1,20PETRX414
PETRL4170R$ 11,061
000041,18000-5,00
-0.171,71R$ 1,71PETRX417
PETRL449R$ 11,50R$ 11,500.84
6,08900042,180000
-0.191,99R$ 1,99PETRX449
PETRL451R$ 9,83R$ 9,830.88
000043,183,2601,630
-0.222,51R$ 2,51PETRX451
PETRL447R$ 6,00R$ 8,301
000044,180000
-0.253,20R$ 3,20PETRX447
PETRL4460R$ 7,841
000044,680000
000PETRX446
PETRL14R$ 7,26R$ 7,381
000045,180000
-0.252,80R$ 2,80PETRX14
PETRL4590R$ 7,151
000045,430000
-0.273,43R$ 3,43PETRX459
PETRL462R$ 7,71R$ 7,710.84
000045,680000
000PETRX462
PETRL4640R$ 6,691
000045,930000
000PETRX464
PETRL4670R$ 6,461
000046,180000
000PETRX467
PETRL469R$ 7,69R$ 7,690.78
000046,430000
000PETRX469
PETRL472R$ 6,50R$ 6,500.86
000046,680000
-0.293,76R$ 3,76PETRX472
PETRL4740R$ 5,771
000046,930000
-0.33,84R$ 3,84PETRX474
PETRL4770R$ 5,541
000047,183,8501,930
-0.33,50R$ 3,50PETRX477
PETRL4790R$ 5,311
000047,430000
000PETRX479
PETRL4820R$ 5,081
000047,680000
000PETRX482
PETRL4840R$ 4,851
000047,930000
000PETRX484
PETRL501R$ 7,60R$ 7,600.69
4,8283,005,99048,1801,220,61-6,173
-0.323,80R$ 3,80PETRX501
PETRL4890R$ 4,391
000048,430000
000PETRX489
PETRL4920R$ 4,161
000048,680000
000PETRX492
PETRL494R$ 7,35R$ 7,350.67
000048,930000
000PETRX494
PETRL4970R$ 3,701
000049,180000
000PETRX497
PETRL499R$ 6,37R$ 6,370.67
000049,430000
000PETRX499
PETRL502R$ 5,51R$ 5,510.67
-15,49100049,680000
000PETRX502
PETRL5070R$ 2,781
000050,180000
000PETRX507
PETRL512R$ 6,59R$ 6,590.62
000050,680000
-0.385,40R$ 5,40PETRX512
PETRL5170R$ 1,861
000051,180000
000PETRX517
PETRL5220R$ 1,401
000051,680000
000PETRX522
PETRL5270R$ 0,941
000052,180000
000PETRX527
PETRL532R$ 5,66R$ 5,660.57
000052,680000
000PETRX532
PETRL551R$ 5,78R$ 5,780.56
18,931,933,85053,180000
-0.436,50R$ 6,50PETRX551
PETRL601R$ 4,03R$ 4,030.44
18,52900058,180000
-0.549,49R$ 9,49PETRX601
PETRL651R$ 2,32R$ 2,320.31
00,831,65063,18000-4,988
-0.6512,38R$ 12,38PETRX651
PETRL821R$ 0,69R$ 0,690.11
04,100,018,2080,180000
-0.7727,06R$ 27,06PETRX821
PETRL156R$ 0,05R$ 0,050.01
00,0400,07156,180000
-194,7730PETRX156
PETRL157000
0000157,180000
-195,6930PETRX157
PETRL158000
0000158,180000
-196,6130PETRX158
PETRL159000
0000159,180000
-197,5330PETRX159
PETRL160000
0000160,180000
-198,4540PETRX160
PETRL161000
0000161,180000
-199,3740PETRX161
PETRL162000
0000162,180000
-1100,2940PETRX162
PETRL163000
0000163,180000
-1101,2150PETRX163
PETRL164000
0000164,180000
-1102,1350PETRX164
PETRL165R$ 0,04R$ 0,040.01
0000165,180000
-1103,0550PETRX165
PETRL209R$ 0,06R$ 0,060.01
00,0100,02209,180000
-1143,5480PETRX209