Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 18:40:10

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 31,70

    0,11 arrow +0,348%

    • R$ 31,90

      Máxima

    • R$ 31,59

      Mínima

    • 31.898.900,00

      Volume

    • 15/12/25, 18:07:44

      Último Negócio

    • R$ 31,68

      Abertura

    • R$ 1.011,78

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 18,62%

      IV (1a)

    • 20,29%

      EWMA (1a)

    • 0,79

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRL194R$ 16,90R$ 16,900.95
08,95017,9017,320,190,120,1612,50
-0.030,18R$ 0,18PETRX194
PETRL233R$ 11,15R$ 11,231
04,509,00023,3200,230,126,122
-0.080,52R$ 0,52PETRX233
PETRL249R$ 11,55R$ 11,550.91
01,002,00023,57000-16,923
-0.090,54R$ 0,54PETRX249
PETRL259R$ 11,00R$ 11,000.88
000024,570000
-0.10,58R$ 0,58PETRX259
PETRL279R$ 9,69R$ 9,690.84
02,655,30026,571,0600,53-16,667
-0.151,00R$ 1,00PETRX279
PETRL299R$ 6,30R$ 6,631
011,017,3614,6528,5700,450,230
-0.21,50R$ 1,50PETRX299
PETRL55R$ 7,32R$ 7,320.81
1,1057,156,707,6029,071,660,701,180
-0.211,51R$ 1,51PETRX55
PETRL29R$ 6,91R$ 6,910.8
02,505,00029,5700,270,1438,889
-0.21,25R$ 1,25PETRX29
PETRL10R$ 6,26R$ 6,260.81
02,535,05030,071,8000,90-6,077
-0.231,70R$ 1,70PETRX10
PETRL31R$ 6,50R$ 6,500.76
4,83900030,5701,400,700
-0.251,95R$ 1,95PETRX31
PETRL32R$ 5,70R$ 5,700.73
05,600,2011,0031,5700,900,450,467
-0.282,15R$ 2,15PETRX32
PETRL339R$ 5,00R$ 5,000.7
03,2706,5332,570000
-0.322,56R$ 2,56PETRX339
PETRL354R$ 4,47R$ 4,470.64
01,803,60034,070000
-0.373,11R$ 3,11PETRX354
PETRL359R$ 4,28R$ 4,280.62
000034,5701,750,880
-0.383,31R$ 3,31PETRX359
PETRL364R$ 3,95R$ 3,950.6
-14,134,002,006,0035,075,751,053,400
-0.43,50R$ 3,50PETRX364
PETRL11R$ 3,55R$ 3,550.56
00,150,30036,070000
-0.443,59R$ 3,59PETRX11
PETRL17R$ 0,01R$ 0,010.08
000036,570000
-0.47,42R$ 7,42PETRX17
PETRL18R$ 2,90R$ 2,900.51
-4,9183,002,803,2037,075,003,054,030
-0.474,40R$ 4,40PETRX18
PETRL399R$ 3,70R$ 3,700.5
000038,5703,501,750
-0.515,68R$ 5,68PETRX399
PETRL39R$ 2,50R$ 2,500.44
000039,070000
-12,59R$ 0,03PETRX39
PETRL56R$ 2,40R$ 2,400.42
20,001,831,302,3640,077,504,105,800
-0.576,14R$ 6,14PETRX56
PETRL449R$ 1,51R$ 1,510.3
000043,570000
-0.737,70R$ 7,70PETRX449
PETRL451R$ 1,50R$ 1,500.29
000044,570000
-0.788,25R$ 8,25PETRX451
PETRL14R$ 0,01R$ 0,010.01
000046,570000
-19,172R$ 6,03PETRX14
PETRL501R$ 0,79R$ 0,790.18
00,050,09049,57011,255,630
-111,805R$ 10,55PETRX501
PETRL551R$ 0,43R$ 0,430.11
00,080,16054,570000
-116,1930PETRX551
PETRL601R$ 0,21R$ 0,210.06
-34,3750,050,10059,570000
-120,5810PETRX601
PETRL651R$ 0,07R$ 0,070.02
00,190,070,3064,570000
-0.9225,34R$ 25,34PETRX651
PETRL821R$ 0,04R$ 0,040.01
00,120,050,1981,570000
-0.9740,00R$ 40,00PETRX821