Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/08/25, 19:45:05

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 30,57

    -0,23 arrow -0,747%

    • R$ 30,86

      Máxima

    • R$ 30,41

      Mínima

    • 38.340.700,00

      Volume

    • 13/08/25, 17:59:58

      Último Negócio

    • R$ 30,80

      Abertura

    • R$ 1.172,51

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 23,98%

      IV (1a)

    • 23,62%

      EWMA (1a)

    • 0,78

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRL194R$ 15,44R$ 15,531
-0,51515,5814,6116,5517,9200,100,056,25
-0.030,17R$ 0,17PETRX194
PETRL249R$ 12,25R$ 12,250.84
01,002,00024,170000
-0.090,55R$ 0,55PETRX249
PETRL259R$ 9,60R$ 9,600.95
000025,1700,500,259,091
-0.10,60R$ 0,60PETRX259
PETRL279R$ 9,75R$ 9,750.8
01,002,00027,1700,500,250
-0.140,80R$ 0,80PETRX279
PETRL299R$ 13,45R$ 13,450.76
000029,170000
-0.180,99R$ 0,99PETRX299
PETRL55R$ 6,75R$ 6,750.81
-1,466,786,257,3029,6700,700,350
-0.221,48R$ 1,48PETRX55
PETRL31R$ 5,95R$ 5,950.75
01,503,00031,1701,500,750
-0.261,74R$ 1,74PETRX31
PETRL32R$ 6,00R$ 6,000.7
000032,170000
-0.292,20R$ 2,20PETRX32
PETRL339R$ 5,20R$ 5,200.68
000033,170000
-0.020,01R$ 0,01PETRX339
PETRL354R$ 5,16R$ 5,160.63
000034,670000
-0.372,30R$ 2,30PETRX354
PETRL3590R$ 1,061
000035,170000
000PETRX359
PETRL364R$ 3,45R$ 3,450.58
000035,670000
-0.422,80R$ 2,80PETRX364
PETRL18R$ 2,96R$ 2,960.51
-1,0033,292,504,0837,6710,000,055,030
-0.53,74R$ 3,74PETRX18
PETRL399R$ 4,16R$ 4,160.51
000039,170000
-12,299R$ 0,01PETRX399
PETRL56R$ 2,04R$ 2,040.4
-7,2732,191,832,5540,678,0004,000
-0.65,70R$ 5,70PETRX56
PETRL449R$ 1,85R$ 1,850.33
000044,170000
-16,494R$ 1,70PETRX449
PETRL451R$ 0,01R$ 0,010.01
000045,170000
-17,333R$ 1,85PETRX451
PETRL501R$ 0,01R$ 0,010.01
000050,170000
-0.7213,259R$ 10,55PETRX501
PETRL551000
000055,170000
-115,7250PETRX551
PETRL601000
000060,170000
-119,920PETRX601
PETRL651000
000065,170000
-124,1160PETRX651
PETRL821R$ 0,01R$ 0,010
00,010,01082,170000
-138,3810PETRX821