Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 30,65

    -0,19 arrow -0,616%

    • R$ 31,08

      Máxima

    • R$ 30,50

      Mínima

    • 17.687.400,00

      Volume

    • 08/10/25, 20:59:58

      Último Negócio

    • R$ 31,08

      Abertura

    • R$ 542,70

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 22,39%

      IV (1a)

    • 20,98%

      EWMA (1a)

    • 0,75

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRL194R$ 16,85R$ 16,850.92
016,7315,5517,9017,320,300,060,180
-0.020,13R$ 0,13PETRX194
PETRL249R$ 11,55R$ 11,550.87
02,505,00023,571,430,110,770
-0.080,45R$ 0,45PETRX249
PETRL259R$ 11,00R$ 11,000.85
000024,570000
-0.10,60R$ 0,60PETRX259
PETRL279R$ 9,13R$ 9,130.83
000026,570000
-0.140,86R$ 0,86PETRX279
PETRL299R$ 8,60R$ 8,600.77
000028,5700,360,180
-0.191,10R$ 1,10PETRX299
PETRL55R$ 7,00R$ 7,000.8
-2,6437,866,928,8029,071,841,371,61-2,128
-0.211,38R$ 1,38PETRX55
PETRL31R$ 6,10R$ 6,100.75
-6,1540,501,00030,5701,000,50-0,581
-0.251,71R$ 1,71PETRX31
PETRL32R$ 5,80R$ 5,800.71
07,00014,0031,5701,300,650
-0.292,06R$ 2,06PETRX32
PETRL339R$ 5,00R$ 5,000.68
01,803,60032,570000
-0.311,96R$ 1,96PETRX339
PETRL354R$ 5,00R$ 5,000.62
03,2506,5034,070000
-0.382,70R$ 2,70PETRX354
PETRL359R$ 4,28R$ 4,280.61
000034,570000
-0.392,20R$ 2,20PETRX359
PETRL364R$ 4,40R$ 4,400.59
02,5005,0035,073,4001,704,375
-0.413,34R$ 3,34PETRX364
PETRL18R$ 3,03R$ 3,030.51
03,932,505,3537,075,102,003,550
-0.53,75R$ 3,75PETRX18
PETRL399R$ 4,16R$ 4,160.51
000038,570000
-12,373R$ 0,01PETRX399
PETRL56R$ 2,10R$ 2,100.4
02,361,723,0040,076,0503,030
-0.635,29R$ 5,29PETRX56
PETRL449R$ 1,51R$ 1,510.3
00,120,23043,570000
-0.757,65R$ 7,65PETRX449
PETRL451R$ 0,01R$ 0,010.01
00,060,12044,570000
-0.719,00R$ 9,00PETRX451
PETRL501R$ 0,01R$ 0,010.01
00,060,11049,570000
-0.812,777R$ 10,55PETRX501
PETRL551000
00,080,16054,570000
-116,0720PETRX551
PETRL601000
00,070,14059,570000
-120,3530PETRX601
PETRL651R$ 0,13R$ 0,130.04
00,050,10064,570000
-124,6330PETRX651
PETRL821R$ 0,04R$ 0,040.01
00,140,030,2581,5702,001,000
-139,1880PETRX821