Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 41,04

    -0,72 arrow -1,724%

    • R$ 41,53

      Máxima

    • R$ 40,82

      Mínima

    • 34.082.200,00

      Volume

    • 12/06/26, 18:39:53

      Último Negócio

    • R$ 41,06

      Abertura

    • R$ 1.400,34

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 29,66%

      IV (1a)

    • 25,47%

      EWMA (1a)

    • 0,39

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRL139R$ 34,05R$ 34,050.94
000012,850,020,010,020
00,02R$ 0,02PETRX139
PETRL169R$ 30,41R$ 30,410.93
000015,100,030,020,030
00,03R$ 0,03PETRX169
PETRL194R$ 27,35R$ 27,350.96
024,009,9938,0015,350,030,020,03-33,333
00,02R$ 0,02PETRX194
PETRL233R$ 24,63R$ 24,630.89
000021,3500,080,040
-0.020,09R$ 0,09PETRX233
PETRL249R$ 21,00R$ 21,000.98
014,00027,9921,600,120,080,100
-0.020,11R$ 0,11PETRX249
PETRL259R$ 27,96R$ 27,960.88
000022,600,140,100,120
-0.020,13R$ 0,13PETRX259
PETRL279R$ 18,75R$ 18,750.93
000024,6000,100,050
-0.030,15R$ 0,15PETRX279
PETRL299R$ 20,85R$ 20,850.84
000026,6000,200,103,704
-0.040,28R$ 0,28PETRX299
PETRL55R$ 16,79R$ 16,790.9
000027,100000
-0.050,32R$ 0,32PETRX55
PETRL29R$ 19,90R$ 19,900.84
000027,6000,230,120
-0.050,30R$ 0,30PETRX29
PETRL10R$ 22,81R$ 22,810.83
000028,100000
-0.060,35R$ 0,35PETRX10
PETRL31R$ 14,90R$ 14,900.92
000028,6000,210,1120,00
-0.060,36R$ 0,36PETRX31
PETRL32R$ 13,70R$ 13,700.94
000029,603,000,241,620
-0.070,42R$ 0,42PETRX32
PETRL309R$ 21,50R$ 21,500.82
000029,8500,360,180
-0.080,54R$ 0,54PETRX309
PETRL339R$ 13,05R$ 13,050.91
000030,600,800,400,60-1,887
-0.080,52R$ 0,52PETRX339
PETRL319R$ 12,68R$ 12,680.92
000030,850000
-0.090,56R$ 0,56PETRX319
PETRL327R$ 12,13R$ 12,130.9
000031,600000
-0.10,68R$ 0,68PETRX327
PETRL354R$ 17,25R$ 17,250.79
000032,100000
-0.110,75R$ 0,75PETRX354
PETRL359R$ 11,28R$ 11,280.89
000032,6000,450,23-10,465
-0.120,77R$ 0,77PETRX359
PETRL334R$ 15,62R$ 15,620.78
000032,8500,200,100
-0.120,81R$ 0,81PETRX334
PETRL364R$ 15,08R$ 15,080.78
000033,101,000,480,740
-0.130,95R$ 0,95PETRX364
PETRL11R$ 10,40R$ 10,400.84
00,541,08034,1000,100,053,125
-0.150,99R$ 0,99PETRX11
PETRL35R$ 10,35R$ 10,350.83
000034,350001,961
-0.151,04R$ 1,04PETRX35
PETRL17R$ 9,90R$ 9,900.84
000034,601,6300,820
-0.171,23R$ 1,23PETRX17
PETRL18R$ 9,26R$ 9,260.84
-2,5267,484,2010,7635,102,400,901,6520,879
-0.171,10R$ 1,10PETRX18
PETRL36R$ 9,34R$ 9,340.82
000035,3500,200,100
-0.191,40R$ 1,40PETRX36
PETRL3610R$ 7,781
000035,6000013,636
-0.181,25R$ 1,25PETRX361
PETRL3600R$ 7,321
000036,100001,439
-0.21,41R$ 1,41PETRX360
PETRL374R$ 8,30R$ 8,300.81
000036,350000
-0.211,52R$ 1,52PETRX374
PETRL399R$ 8,29R$ 8,290.79
000036,602,300,421,360
-0.211,47R$ 1,47PETRX399
PETRL379R$ 12,40R$ 12,400.72
02,815,61036,850000
-0.221,67R$ 1,67PETRX379
PETRL39R$ 7,94R$ 7,940.78
00,501,00037,100000,629
-0.221,60R$ 1,60PETRX39
PETRL384R$ 14,07R$ 14,070.72
000037,850000
-0.251,88R$ 1,88PETRX384
PETRL56R$ 7,15R$ 7,150.76
-15,7831,753,50038,101,991,751,87-12,00
-0.251,76R$ 1,76PETRX56
PETRL398R$ 6,66R$ 6,660.73
00,040,08038,854,810,622,720
-0.282,20R$ 2,20PETRX398
PETRL393R$ 6,36R$ 6,360.71
000039,3500021,538
-0.292,37R$ 2,37PETRX393
PETRL414R$ 5,80R$ 5,800.68
-12,1210,631,25040,35000-3,273
-0.322,66R$ 2,66PETRX414
PETRL417R$ 5,90R$ 5,900.67
000040,600004,943
-0.332,76R$ 2,76PETRX417
PETRL416R$ 5,30R$ 5,300.65
-13,39900041,100000
000PETRX416
PETRL419R$ 5,27R$ 5,270.64
-15,0000041,350000
-0.363,07R$ 3,07PETRX419
PETRL449R$ 5,15R$ 5,150.63
-6,36400041,600005,921
-0.373,22R$ 3,22PETRX449
PETRL4240R$ 1,941
000041,850000
-0.373,06R$ 3,06PETRX424
PETRL42R$ 5,20R$ 5,200.62
000042,100000
-0.383,14R$ 3,14PETRX42
PETRL4290R$ 1,481
000042,350000
-0.393,59R$ 3,59PETRX429
PETRL451R$ 5,05R$ 5,050.6
000042,6000,300,150
-0.43,64R$ 3,64PETRX451
PETRL434R$ 4,80R$ 4,800.59
000042,850000
000PETRX434
PETRL4360R$ 0,781
000043,100000
000PETRX436
PETRL439R$ 4,85R$ 4,850.57
000043,350000
000PETRX439
PETRL447R$ 4,89R$ 4,890.57
000043,600000
-0.443,89R$ 3,89PETRX447
PETRL444R$ 4,09R$ 4,090.55
-13,89500043,850000
000PETRX444
PETRL446000
000044,100000
-0.464,05R$ 4,05PETRX446
PETRL44000
000044,350000
-10,3910PETRX44
PETRL14R$ 3,90R$ 3,900.53
55,3781,012,02044,600000
-0.484,33R$ 4,33PETRX14
PETRL459R$ 3,68R$ 3,680.52
5,14300044,850000
-0.513,43R$ 3,43PETRX459
PETRL462R$ 3,91R$ 3,910.51
000045,100000
-0.494,80R$ 4,80PETRX462
PETRL464R$ 3,67R$ 3,670.5
000045,350000
-11,3250PETRX464
PETRL467R$ 3,30R$ 3,300.49
000045,600000
-0.543,98R$ 3,98PETRX467
PETRL469R$ 3,77R$ 3,770.49
000045,850000
-0.573,75R$ 3,75PETRX469
PETRL472R$ 3,65R$ 3,650.48
000046,100000
-0.593,76R$ 3,76PETRX472
PETRL474R$ 4,28R$ 4,280.5
000046,350000
-0.574,44R$ 4,44PETRX474
PETRL477R$ 3,29R$ 3,290.46
-6,002,1304,2546,600000
-0.545,60R$ 5,60PETRX477
PETRL479R$ 4,06R$ 4,060.48
00,501,00046,850000
-12,7260PETRX479
PETRL482000
000047,100000
-12,960PETRX482
PETRL484R$ 3,01R$ 3,010.44
000047,350000
-13,1930PETRX484
PETRL501R$ 2,90R$ 2,900.43
-3,013,572,604,5447,6001,000,500
-0.586,19R$ 6,19PETRX501
PETRL489R$ 5,05R$ 5,050.49
000047,850000
-13,660PETRX489
PETRL492000
000048,100000
-13,8940PETRX492
PETRL494R$ 2,60R$ 2,600.4
-10,03500048,350000
-14,127R$ 3,95PETRX494
PETRL497000
000048,600000
-14,3610PETRX497
PETRL499R$ 2,86R$ 2,860.41
000048,850000
-14,5940PETRX499
PETRL502R$ 2,88R$ 2,880.4
00,350,70049,100000
-14,8280PETRX502
PETRL507R$ 1,85R$ 1,850.34
00,611,22049,600000
-15,2950PETRX507
PETRL512R$ 3,75R$ 3,750.42
01,8803,7550,100000
-15,762R$ 5,40PETRX512
PETRL517R$ 4,10R$ 4,100.43
000050,600000
-16,2290PETRX517
PETRL522000
000051,100000
-16,6960PETRX522
PETRL527000
000051,600000
-17,1630PETRX527
PETRL532R$ 1,87R$ 1,870.31
000052,100000
-0.4715,953R$ 5,86PETRX532
PETRL551R$ 1,61R$ 1,610.28
-10,5561,7503,5052,600000
-18,097R$ 7,40PETRX551
PETRL536000
000053,100000
-18,5650PETRX536
PETRL601R$ 1,11R$ 1,110.2
000057,600000
-112,768R$ 9,49PETRX601
PETRL651R$ 0,61R$ 0,610.12
-12,8570,250,50062,600000
-0.8118,641R$ 14,69PETRX651
PETRL821R$ 0,13R$ 0,130.03
-13,3330,310,010,6079,600000
-0.2159,10R$ 27,06PETRX821
PETRL806R$ 0,41R$ 0,410.07
000080,100000
-133,7870PETRX806
PETRL936R$ 0,15R$ 0,150.03
000093,100000
-145,9310PETRX936
PETRL156R$ 0,05R$ 0,050.01
0000155,600000
-1104,3170PETRX156
PETRL157000
0000156,600000
-1105,2510PETRX157
PETRL158000
0000157,600000
-1106,1850PETRX158
PETRL159000
0000158,600000
-1107,120PETRX159
PETRL160000
0000159,600000
-1108,0540PETRX160
PETRL161000
0000160,600000
-1108,9880PETRX161
PETRL162000
0000161,600000
-1109,9220PETRX162
PETRL163000
0000162,600000
-1110,8560PETRX163
PETRL164000
0000163,600000
-1111,790PETRX164
PETRL165R$ 0,04R$ 0,040.01
0000164,600000
-1112,7250PETRX165
PETRL209R$ 0,01R$ 0,010
0000208,600000
-1153,8280PETRX209