CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PETRK320 | R$ 6,95 | R$ 13,04 | 1 | | 0 | 0 | 0 | 0 | 31,15 | 0 | 0,05 | 0,03 | 0 | | -0.14 | 1,82 | R$ 1,82 | PETRW320 |
| PETRK325 | R$ 6,92 | R$ 12,65 | 1 | | 0 | 0 | 0 | 0 | 31,65 | 0 | 0 | 0 | 0 | | -0.13 | 1,50 | R$ 1,50 | PETRW325 |
| PETRK330 | R$ 7,89 | R$ 12,25 | 1 | | 0 | 0 | 0 | 0 | 32,15 | 0 | 0 | 0 | 0 | | -0.14 | 1,58 | R$ 1,58 | PETRW330 |
| PETRK335 | R$ 7,55 | R$ 11,85 | 1 | | 0 | 0 | 0 | 0 | 32,65 | 0 | 0 | 0 | 0 | | -0.16 | 2,24 | R$ 2,24 | PETRW335 |
| PETRK34 | R$ 7,29 | R$ 11,46 | 1 | | 0 | 0,01 | 0,02 | 0 | 33,15 | 0 | 0,02 | 0,01 | 0 | | -0.17 | 2,37 | R$ 2,37 | PETRW34 |
| PETRK345 | R$ 7,85 | R$ 11,06 | 1 | | 0 | 0 | 0 | 0 | 33,65 | 0 | 0 | 0 | 0 | | -0.18 | 2,52 | R$ 2,52 | PETRW345 |
| PETRK350 | R$ 8,25 | R$ 10,67 | 1 | | 0 | 1,25 | 2,50 | 0 | 34,15 | 0 | 0,02 | 0,01 | 0 | | -0.17 | 1,85 | R$ 1,85 | PETRW350 |
+0,964%