Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:57:13

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 58,65

    0,82 arrow +1,418%

    • R$ 59,79

      Máxima

    • R$ 58,01

      Mínima

    • 58.347.500,00

      Volume

    • 23/10/26, 18:39:57

      Último Negócio

    • R$ 58,10

      Abertura

    • R$ 3.437,71

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 47,33%

      IV (1a)

    • 29,53%

      EWMA (1a)

    • 0,49

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRK320R$ 24,53R$ 33,531
000028,8400,020,010
-0.051,01R$ 1,01PETRW320
PETRK325R$ 21,59R$ 33,101
000029,3400,070,040
-0.040,76R$ 0,76PETRW325
PETRK3130R$ 32,881
000029,590000
000PETRW313
PETRK330R$ 7,89R$ 32,661
000029,840000
-0.040,68R$ 0,68PETRW330
PETRK3180R$ 32,451
000030,090000
-0.061,17R$ 1,17PETRW318
PETRK335R$ 7,55R$ 32,231
000030,340000
-0.030,44R$ 0,44PETRW335
PETRK3230R$ 32,011
000030,590000
000PETRW323
PETRK34R$ 20,00R$ 31,791
000030,8400,190,100
-0.050,98R$ 0,98PETRW34
PETRK3280R$ 31,571
000031,0900,010,010
000PETRW328
PETRK345R$ 12,17R$ 31,361
000031,340000
-0.020,24R$ 0,24PETRW345
PETRK3330R$ 31,141
000031,590000
000PETRW333
PETRK350R$ 21,73R$ 30,921
000031,840000
-0.020,23R$ 0,23PETRW350
PETRK3380R$ 30,701
000032,090000
-0.020,24R$ 0,24PETRW338
PETRK3410R$ 30,491
000032,340000
-0.071,50R$ 1,50PETRW341
PETRK3420R$ 30,271
000032,590000
-0.020,25R$ 0,25PETRW342
PETRK3460R$ 30,051
000032,840000
000PETRW346
PETRK3480R$ 29,831
000033,090000
000PETRW348
PETRK3510R$ 29,611
000033,340000
-0.030,28R$ 0,28PETRW351
PETRK3530R$ 29,401
000033,590000
000PETRW353
PETRK3560R$ 29,181
000033,840000
-0.030,29R$ 0,29PETRW356
PETRK3580R$ 28,961
000034,090000
000PETRW358
PETRK361R$ 25,66R$ 28,741
00,010,01034,3400,260,130
-0.030,37R$ 0,37PETRW361