Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 43,46

    0,62 arrow +1,447%

    • R$ 43,55

      Máxima

    • R$ 42,86

      Mínima

    • 24.997.300,00

      Volume

    • 31/07/26, 19:34:51

      Último Negócio

    • R$ 43,00

      Abertura

    • R$ 1.084,12

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 31,74%

      IV (1a)

    • 25,68%

      EWMA (1a)

    • 0,36

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRK320R$ 16,95R$ 18,081
000030,030000
-0.091,01R$ 1,01PETRW320
PETRK325R$ 21,59R$ 21,590.85
000030,5300,070,040
-0.080,76R$ 0,76PETRW325
PETRK3130R$ 17,441
000030,780000
000PETRW313
PETRK330R$ 7,89R$ 17,231
000031,030000
-0.070,68R$ 0,68PETRW330
PETRK3180R$ 17,021
000031,280000
-0.11,17R$ 1,17PETRW318
PETRK335R$ 7,55R$ 16,811
000031,5300,460,230
-0.11,24R$ 1,24PETRW335
PETRK3230R$ 16,601
000031,780000
000PETRW323
PETRK34R$ 20,00R$ 20,000.85
015,00030,0032,0300,400,200
-0.090,98R$ 0,98PETRW34
PETRK3280R$ 16,181
000032,280000
000PETRW328
PETRK345R$ 12,17R$ 15,971
000032,530000
-0.090,87R$ 0,87PETRW345
PETRK3330R$ 15,751
000032,780000
000PETRW333
PETRK350R$ 18,60R$ 18,600.85
000033,0300,370,190
-0.050,35R$ 0,35PETRW350
PETRK3380R$ 15,331
000033,280000
000PETRW338
PETRK3410R$ 15,121
000033,530000
-0.121,50R$ 1,50PETRW341
PETRK3420R$ 14,911
000033,780000
000PETRW342
PETRK3460R$ 14,701
000034,030000
000PETRW346
PETRK3480R$ 14,491
000034,280000
000PETRW348
PETRK3510R$ 14,281
000034,530000
000PETRW351
PETRK3530R$ 14,061
000034,780000
000PETRW353
PETRK3560R$ 13,851
000035,030000
000PETRW356
PETRK3580R$ 13,641
000035,280000
000PETRW358
PETRK3610R$ 13,431
000035,5300,520,260
000PETRW361