CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PETRK320 | R$ 7,04 | R$ 7,59 | 1 | | 0 | 0 | 0 | 0 | 30,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW320 |
| PETRK325 | R$ 8,25 | R$ 8,25 | 0.83 | | 27,91 | 0 | 0 | 0 | 31,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW325 |
| PETRK330 | R$ 7,85 | R$ 7,85 | 0.83 | | 30,62 | 0 | 0 | 0 | 31,91 | 0 | 0 | 0 | 0 | | -0.03 | 0,04 | R$ 0,04 | PETRW330 |
| PETRK335 | R$ 5,61 | R$ 6,43 | 1 | | 0 | 0 | 0 | 0 | 32,41 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | PETRW335 |
| PETRK345 | R$ 6,13 | R$ 6,13 | 0.86 | | 38,37 | 0 | 0 | 0 | 33,41 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | PETRW345 |
| PETRK350 | R$ 0,01 | R$ 4,82 | 1 | | 0 | 0 | 0 | 0 | 34,47 | 0 | 0 | 0 | 0 | | -0.25 | 1,83 | R$ 1,83 | PETRW350 |
| PETRK34 | R$ 1,93 | R$ 4,44 | 1 | | 147,44 | 0 | 0 | 0 | 34,95 | 0,01 | 0 | 0,01 | -90,00 | | -0.01 | 0,01 | R$ 0,01 | PETRW34 |
+0,348%