Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:57:13

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 58,65

    0,82 arrow +1,418%

    • R$ 59,79

      Máxima

    • R$ 58,01

      Mínima

    • 58.347.500,00

      Volume

    • 23/10/26, 18:39:57

      Último Negócio

    • R$ 58,10

      Abertura

    • R$ 3.437,71

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 47,33%

      IV (1a)

    • 29,53%

      EWMA (1a)

    • 0,49

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRH3450R$ 28,691
000033,3400,030,020
-0.030,25R$ 0,25PETRT345
PETRH410R$ 24,00R$ 24,641
000037,842,1201,06-17,50
-0.040,33R$ 0,33PETRT410
PETRH451R$ 10,80R$ 19,701
000043,340000
-0.070,69R$ 0,69PETRT451
PETRH453R$ 6,29R$ 19,471
000043,590000
000PETRT453
PETRH4560R$ 19,251
000043,840000
000PETRT456
PETRH4580R$ 19,031
000044,090000
000PETRT458
PETRH461R$ 6,25R$ 18,801
000044,340000
000PETRT461
PETRH1R$ 18,10R$ 18,581
000044,590000
000PETRT1
PETRH465R$ 17,69R$ 18,351
00,551,10044,840000
-0.142,15R$ 2,15PETRT465
PETRH4680R$ 18,131
000045,090000
-0.090,81R$ 0,81PETRT468
PETRH4710R$ 17,901
000045,340000
000PETRT471
PETRH473R$ 5,33R$ 17,681
000045,590000
000PETRT473
PETRH476R$ 14,95R$ 17,451
000045,840000
-0.11,04R$ 1,04PETRT476
PETRH4780R$ 17,231
000046,090000
000PETRT478
PETRH4810R$ 17,001
000046,344,9902,500
-0.11,00R$ 1,00PETRT481
PETRH4830R$ 16,781
000046,592,4901,250
-0.162,49R$ 2,49PETRT483
PETRH486R$ 8,87R$ 16,551
000046,8401,000,500
-0.111,09R$ 1,09PETRT486
PETRH4880R$ 16,331
000047,090000
-0.183,30R$ 3,30PETRT488
PETRH4910R$ 16,101
000047,34000-12,03
-0.121,17R$ 1,17PETRT491
PETRH4930R$ 15,881
000047,590000
000PETRT493
PETRH496R$ 13,50R$ 15,661
000047,840000
000PETRT496
PETRH4980R$ 15,431
000048,090000
-0.131,35R$ 1,35PETRT498
PETRH50R$ 15,30R$ 15,300.97
000048,340000
000PETRT50
PETRH505R$ 13,50R$ 14,311
000049,340000
000PETRT505
PETRH566R$ 11,27R$ 11,270.79
000054,84000-9,353
-0.232,52R$ 2,52PETRT566
PETRH187R$ 0,03R$ 0,030
00,030,020,03185,590000
-1108,1430PETRT187
PETRH188R$ 0,04R$ 0,040.01
0000186,590000
-1109,0420PETRT188
PETRH189R$ 0,02R$ 0,020
0000187,590000
-1109,9410PETRT189
PETRH190R$ 0,02R$ 0,020
0000188,590000
-1110,8390PETRT190
PETRH191R$ 0,02R$ 0,020
0000189,590000
-1111,7380PETRT191