Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 43,46

    0,62 arrow +1,447%

    • R$ 43,55

      Máxima

    • R$ 42,86

      Mínima

    • 24.997.300,00

      Volume

    • 31/07/26, 19:34:51

      Último Negócio

    • R$ 43,00

      Abertura

    • R$ 1.084,12

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 31,74%

      IV (1a)

    • 25,68%

      EWMA (1a)

    • 0,36

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRH410R$ 6,70R$ 9,421
03,356,70039,032,990,501,750
-0.191,90R$ 1,90PETRT410
PETRH451R$ 4,41R$ 4,621
000044,5301,000,500
-0.313,88R$ 3,88PETRT451
PETRH4530R$ 4,401
000044,780000
000PETRT453
PETRH4560R$ 4,181
000045,030000
000PETRT456
PETRH4580R$ 3,971
000045,280000
000PETRT458
PETRH4610R$ 3,751
000045,530000
000PETRT461
PETRH1R$ 3,85R$ 3,850.84
000045,780000
000PETRT1
PETRH465R$ 5,99R$ 5,990.67
000046,030000
-0.355,17R$ 5,17PETRT465
PETRH4680R$ 3,091
000046,280000
000PETRT468
PETRH4710R$ 2,881
000046,530000
000PETRT471
PETRH473R$ 5,90R$ 5,900.64
000046,780000
000PETRT473
PETRH476R$ 5,90R$ 5,900.64
15,4600047,030000
-0.374,30R$ 4,30PETRT476
PETRH4780R$ 2,221
000047,280000
000PETRT478
PETRH4810R$ 2,001
00,751,50047,530000
000PETRT481
PETRH4830R$ 1,791
000047,780000
000PETRT483
PETRH4860R$ 1,571
000048,030000
000PETRT486
PETRH4880R$ 1,351
000048,280000
000PETRT488
PETRH4910R$ 1,131
000048,535,1002,550
-0.396,71R$ 6,71PETRT491
PETRH4930R$ 0,911
000048,780000
000PETRT493
PETRH496R$ 5,00R$ 5,000.58
000049,030000
000PETRT496
PETRH4980R$ 0,481
000049,280000
000PETRT498
PETRH500R$ 0,261
000049,530000
000PETRT50
PETRH566R$ 4,77R$ 4,770.46
02,3804,7556,030000
-0.68,55R$ 8,55PETRT566
PETRH187R$ 0,01R$ 0,010
00,0300,05186,780000
-1119,4540PETRT187
PETRH188000
0000187,780000
-1120,3270PETRT188
PETRH189000
0000188,780000
-1121,1990PETRT189
PETRH190000
0000189,780000
-1122,0710PETRT190
PETRH191000
0000190,780000
-1122,9430PETRT191