CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PETRH410 | R$ 9,30 | R$ 9,30 | 0.79 | | -11,932 | 0 | 0 | 0 | 39,03 | 0 | 0 | 0 | 25,00 | | -0.23 | 2,50 | R$ 2,50 | PETRT410 |
| PETRH451 | 0 | R$ 2,89 | 1 | | 0 | 0 | 0 | 0 | 44,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRT451 |
| PETRH453 | 0 | R$ 2,68 | 1 | | 0 | 0 | 0 | 0 | 44,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRT453 |
| PETRH456 | 0 | R$ 2,47 | 1 | | 0 | 0 | 0 | 0 | 45,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRT456 |
| PETRH458 | 0 | R$ 2,25 | 1 | | 0 | 0 | 0 | 0 | 45,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRT458 |
| PETRH461 | 0 | R$ 2,04 | 1 | | 0 | 0 | 0 | 0 | 45,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRT461 |
| PETRH1 | 0 | R$ 1,82 | 1 | | 0 | 0 | 0 | 0 | 45,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRT1 |
| PETRH465 | R$ 7,00 | R$ 7,00 | 0.62 | | 0 | 0 | 0 | 0 | 46,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRT465 |
| PETRH468 | 0 | R$ 1,40 | 1 | | 0 | 0 | 0 | 0 | 46,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRT468 |
| PETRH471 | 0 | R$ 1,18 | 1 | | 0 | 0 | 0 | 0 | 46,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRT471 |
| PETRH473 | R$ 5,90 | R$ 5,90 | 0.59 | | 0 | 0 | 0 | 0 | 46,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRT473 |
| PETRH476 | R$ 6,01 | R$ 6,01 | 0.59 | | 0 | 0 | 0 | 0 | 47,03 | 0 | 0 | 0 | 0 | | -0.42 | 4,30 | R$ 4,30 | PETRT476 |
| PETRH478 | 0 | R$ 0,54 | 1 | | 0 | 0 | 0 | 0 | 47,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRT478 |
| PETRH481 | 0 | R$ 0,32 | 1 | | 0 | 0 | 0 | 0 | 47,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRT481 |
| PETRH483 | 0 | R$ 0,11 | 1 | | 0 | 0 | 0 | 0 | 47,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRT483 |
| PETRH486 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,03 | 0 | 0 | 0 | 0 | | -1 | 0,103 | 0 | PETRT486 |
| PETRH488 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,28 | 0 | 0 | 0 | 0 | | -1 | 0,318 | 0 | PETRT488 |
| PETRH491 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,53 | 0 | 0 | 0 | 0 | | -1 | 0,532 | 0 | PETRT491 |
| PETRH493 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,78 | 0 | 0 | 0 | 0 | | -1 | 0,746 | 0 | PETRT493 |
| PETRH496 | R$ 5,26 | R$ 5,26 | 0.54 | | 0 | 0 | 0 | 0 | 49,03 | 0 | 0 | 0 | 0 | | -1 | 0,96 | 0 | PETRT496 |
| PETRH498 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,28 | 0 | 0 | 0 | 0 | | -1 | 1,174 | 0 | PETRT498 |
| PETRH50 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,53 | 0 | 0 | 0 | 0 | | -1 | 1,388 | 0 | PETRT50 |
| PETRH566 | R$ 4,77 | R$ 4,77 | 0.45 | | 0 | 0 | 0 | 0 | 56,03 | 0 | 0 | 0 | 0 | | -0.71 | 8,55 | R$ 8,55 | PETRT566 |
| PETRH187 | R$ 0,03 | R$ 0,03 | 0.01 | | 0 | 0,02 | 0 | 0,03 | 186,78 | 0 | 0 | 0 | 0 | | -1 | 118,959 | 0 | PETRT187 |
| PETRH188 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 187,78 | 0 | 0 | 0 | 0 | | -1 | 119,816 | 0 | PETRT188 |
| PETRH189 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 188,78 | 0 | 0 | 0 | 0 | | -1 | 120,673 | 0 | PETRT189 |
| PETRH190 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 189,78 | 0 | 0 | 0 | 0 | | -1 | 121,529 | 0 | PETRT190 |
| PETRH191 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 190,78 | 0 | 0 | 0 | 0 | | -1 | 122,386 | 0 | PETRT191 |
-1,724%