CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
PETRA238 | 0 | R$ 10,40 | 1 | | 0 | 0 | 0 | 0 | 23,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRM238 |
PETRA241 | R$ 15,60 | R$ 15,60 | 0.82 | | 0 | 0 | 0 | 0 | 24,10 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | PETRM241 |
PETRA243 | 0 | R$ 9,97 | 1 | | 0 | 0 | 0 | 0 | 24,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRM243 |
PETRA246 | R$ 15,30 | R$ 15,30 | 0.81 | | 0 | 0 | 0 | 0 | 24,60 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | PETRM246 |
PETRA248 | 0 | R$ 9,55 | 1 | | 0 | 0 | 0 | 0 | 24,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRM248 |
PETRA251 | 0 | R$ 9,34 | 1 | | 0 | 0 | 0 | 0 | 25,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRM251 |
PETRA25 | 0 | R$ 9,12 | 1 | | 0 | 0 | 0 | 0 | 25,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRM25 |
PETRA255 | 0 | R$ 8,91 | 1 | | 0 | 0 | 0 | 0 | 25,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRM255 |
PETRA257 | 0 | R$ 8,70 | 1 | | 0 | 0 | 0 | 0 | 25,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRM257 |
PETRA26 | 0 | R$ 8,49 | 1 | | 0 | 0 | 0 | 0 | 26,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRM26 |
PETRA262 | 0 | R$ 8,28 | 1 | | 0 | 0 | 0 | 0 | 26,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRM262 |
PETRA265 | 0 | R$ 8,06 | 1 | | 0 | 0 | 0 | 0 | 26,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRM265 |
PETRA268 | 0 | R$ 7,85 | 1 | | 0 | 0 | 0 | 0 | 26,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRM268 |
PETRA27 | R$ 21,76 | R$ 21,76 | 0.87 | | 0 | 0 | 0 | 0 | 27,10 | 0 | 0 | 0 | 0 | | -0.05 | 0,11 | R$ 0,11 | PETRM27 |
PETRA272 | 0 | R$ 7,43 | 1 | | 0 | 0 | 0 | 0 | 27,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRM272 |
PETRA275 | 0 | R$ 7,21 | 1 | | 0 | 0 | 0 | 0 | 27,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRM275 |
PETRA277 | 0 | R$ 7,00 | 1 | | 0 | 0 | 0 | 0 | 27,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRM277 |
PETRA370 | R$ 4,07 | R$ 4,07 | 0.61 | | -3,555 | 4,25 | 3,50 | 5,00 | 34,85 | 3,40 | 0,01 | 1,70 | 0 | | -0.39 | 3,40 | R$ 3,40 | PETRM370 |
PETRA37 | R$ 3,17 | R$ 3,17 | 0.52 | | -20,75 | 1,20 | 2,40 | 0 | 37,10 | 0 | 0 | 0 | 0 | | -1 | 0,853 | 0 | PETRM37 |