PETR4 PETROBRAS PN

    • R$ 30,65

    -0,19 arrow -0,616%

    • R$ 31,08

      Máxima

    • R$ 30,50

      Mínima

    • 17.687.400,00

      Volume

    • 08/10/25, 20:59:58

      Último Negócio

    • R$ 31,08

      Abertura

    • R$ 542,70

      Volume Financeiro

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 22,39%

      IV (1a)

    • 20,98%

      EWMA (1a)

    • 0,75

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRA2380R$ 10,401
000023,850000
000PETRM238
PETRA241R$ 15,60R$ 15,600.82
000024,100000
-0.010,01R$ 0,01PETRM241
PETRA2430R$ 9,971
000024,350000
000PETRM243
PETRA246R$ 15,30R$ 15,300.81
000024,600000
-0.010,01R$ 0,01PETRM246
PETRA2480R$ 9,551
000024,850000
000PETRM248
PETRA2510R$ 9,341
000025,100000
000PETRM251
PETRA250R$ 9,121
000025,350000
000PETRM25
PETRA2550R$ 8,911
000025,600000
000PETRM255
PETRA2570R$ 8,701
000025,850000
000PETRM257
PETRA260R$ 8,491
000026,100000
000PETRM26
PETRA2620R$ 8,281
000026,350000
000PETRM262
PETRA2650R$ 8,061
000026,600000
000PETRM265
PETRA2680R$ 7,851
000026,850000
000PETRM268
PETRA27R$ 21,76R$ 21,760.87
000027,100000
-0.050,11R$ 0,11PETRM27
PETRA2720R$ 7,431
000027,350000
000PETRM272
PETRA2750R$ 7,211
000027,600000
000PETRM275
PETRA2770R$ 7,001
000027,850000
000PETRM277
PETRA370R$ 4,07R$ 4,070.61
-3,5554,253,505,0034,853,400,011,700
-0.393,40R$ 3,40PETRM370
PETRA37R$ 3,17R$ 3,170.52
-20,751,202,40037,100000
-10,8530PETRM37