Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 29/04/26, 19:45:05

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 48,96

    1,44 arrow +3,03%

    • R$ 49,30

      Máxima

    • R$ 48,00

      Mínima

    • 47.685.000,00

      Volume

    • 29/04/26, 17:59:41

      Último Negócio

    • R$ 48,10

      Abertura

    • R$ 2.325,07

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 35,71%

      IV (1a)

    • 26,50%

      EWMA (1a)

    • 0,48

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRA222R$ 10,65R$ 28,691
000022,210000
00,01R$ 0,01PETRM222
PETRA238R$ 13,60R$ 28,461
000022,460000
-0.010,12R$ 0,12PETRM238
PETRA241R$ 15,60R$ 28,231
000022,710000
00,01R$ 0,01PETRM241
PETRA2430R$ 28,001
000022,960000
-0.020,16R$ 0,16PETRM243
PETRA246R$ 15,30R$ 27,781
000023,210000
-0.050,74R$ 0,74PETRM246
PETRA2480R$ 27,551
000023,460000
-0.030,31R$ 0,31PETRM248
PETRA2510R$ 27,321
000023,710000
000PETRM251
PETRA250R$ 27,091
000023,960000
000PETRM25
PETRA2550R$ 26,861
000024,210000
000PETRM255
PETRA257R$ 11,50R$ 26,631
000024,4600,010,010
000PETRM257
PETRA26R$ 10,01R$ 26,411
000024,710000
-0.020,12R$ 0,12PETRM26
PETRA2620R$ 26,181
000024,960,3000,150
-0.030,26R$ 0,26PETRM262
PETRA265R$ 24,62R$ 25,951
000025,210000
000PETRM265
PETRA268R$ 23,71R$ 25,721
000025,460000
-0.040,44R$ 0,44PETRM268
PETRA27R$ 23,88R$ 25,491
000025,7100,020,010
-0.050,60R$ 0,60PETRM27
PETRA2720R$ 25,271
000025,960000
000PETRM272
PETRA275R$ 7,50R$ 25,041
000026,210000
-0.030,26R$ 0,26PETRM275
PETRA2770R$ 24,811
000026,460000
-0.050,58R$ 0,58PETRM277
PETRA5R$ 13,91R$ 24,581
000026,7100,050,030
-0.030,35R$ 0,35PETRM5
PETRA2740R$ 24,351
000026,9600,100,050
-0.030,28R$ 0,28PETRM274
PETRA276R$ 6,51R$ 24,121
000027,210000
-0.030,33R$ 0,33PETRM276
PETRA327R$ 18,50R$ 19,561
000032,2100,490,2518,033
-0.070,72R$ 0,72PETRM327
PETRA332R$ 17,50R$ 19,101
000032,7100,010,010
000PETRM332
PETRA370R$ 16,40R$ 18,421
09,580,0119,1533,4600,500,25-6,154
-0.070,61R$ 0,61PETRM370
PETRA350R$ 0,02R$ 17,511
000034,4600,010,010
-0.080,78R$ 0,78PETRM350
PETRA355R$ 0,01R$ 17,051
000034,960000
-0.090,81R$ 0,81PETRM355
PETRA357R$ 17,00R$ 17,000.97
000035,210000
000PETRM357
PETRA360R$ 15,82R$ 16,591
000035,4600,120,060
-0.090,84R$ 0,84PETRM360
PETRA37R$ 15,50R$ 16,371
00,871,73035,711,150,150,65-27,826
-0.090,83R$ 0,83PETRM37
PETRA365R$ 14,55R$ 16,141
000035,960000
-0.111,30R$ 1,30PETRM365
PETRA372R$ 12,72R$ 15,451
000036,710000
-0.111,06R$ 1,06PETRM372
PETRA375R$ 9,10R$ 15,231
000036,9600,500,250
-0.111,00R$ 1,00PETRM375
PETRA380R$ 9,49R$ 14,771
000037,460000
000PETRM380
PETRA395R$ 6,96R$ 13,401
000038,9600,800,400
-0.141,40R$ 1,40PETRM395
PETRA40R$ 10,00R$ 12,941
000039,461,580,791,19-9,524
-0.141,33R$ 1,33PETRM40
PETRA407R$ 2,03R$ 12,261
000040,21000-18,644
-0.151,44R$ 1,44PETRM407
PETRA412R$ 12,00R$ 12,000.95
000040,710000
-0.171,96R$ 1,96PETRM412
PETRA442R$ 8,08R$ 9,061
000043,710000
-0.243,60R$ 3,60PETRM442
PETRA456R$ 9,25R$ 9,250.87
00,200,40044,214,700,602,650
-0.242,99R$ 2,99PETRM456
PETRA45R$ 9,00R$ 9,000.83
000044,960000
-0.242,88R$ 2,88PETRM45
PETRA535R$ 6,10R$ 6,100.58
17,3084,723,206,2552,960000
-0.426,29R$ 6,29PETRM535
PETRA549R$ 4,12R$ 4,120.51
000054,960000
-0.467,42R$ 7,42PETRM549
PETRA215R$ 0,02R$ 0,020
00,030,010,04214,460000
-1146,785R$ 0,01PETRM215
PETRA220R$ 0,02R$ 0,020
-33,3330,0200,03219,460000
-1151,349R$ 0,01PETRM220