Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

PETR4 PETROBRAS PN

-0,72 -1,724%
- R$ 41,53
  Máxima
- R$ 40,82
  Mínima
- 34.082.200,00
  Volume
- 12/06/26, 18:39:53
  Último Negócio
- R$ 41,06
  Abertura
- R$ 1.400,34
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Baixa
Longo Prazo

Indicadores

24,00%
Desvio Padrão (1a)
29,66%
IV (1a)

25,47%
EWMA (1a)
0,39
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
PETRA201	R$ 22,15	R$ 22,39	1		0	0	0	0	20,13	0	0	0	0		-0.06	12,43	R$ 12,43	PETRM201
PETRA222	R$ 10,65	R$ 21,00	1		0	0	0	0	21,63	0	0	0	0		-0.02	0,12	R$ 0,12	PETRM222
PETRA238	R$ 13,60	R$ 20,77	1		0	0	0	0	21,88	0	0	0	0		-0.02	0,15	R$ 0,15	PETRM238
PETRA241	R$ 15,60	R$ 20,54	1		0	0	0	0	22,13	0	0	0	0		0	0,01	R$ 0,01	PETRM241
PETRA243	0	R$ 20,31	1		0	0	0	0	22,38	0	0	0	0		-0.02	0,16	R$ 0,16	PETRM243
PETRA246	R$ 15,30	R$ 20,07	1		0	0	0	0	22,63	0	0	0	0		-0.02	0,14	R$ 0,14	PETRM246
PETRA248	0	R$ 19,84	1		0	0	0	0	22,88	0	0	0	0		-0.04	0,31	R$ 0,31	PETRM248
PETRA251	0	R$ 19,61	1		0	0	0	0	23,13	0	0	0	0		-0.02	0,16	R$ 0,16	PETRM251
PETRA25	0	R$ 19,38	1		0	0	0	0	23,38	0	0	0	0		0	0	0	PETRM25
PETRA255	0	R$ 19,15	1		0	0	0	0	23,63	0	0	0	0		0	0	0	PETRM255
PETRA257	R$ 11,50	R$ 18,92	1		0	0	0	0	23,88	0	0,01	0,01	0		0	0	0	PETRM257
PETRA26	R$ 10,01	R$ 18,68	1		0	0	0	0	24,13	0	0	0	0		-0.04	0,34	R$ 0,34	PETRM26
PETRA262	0	R$ 18,45	1		0	0	0	0	24,38	0	0	0	0		-0.04	0,26	R$ 0,26	PETRM262
PETRA265	R$ 24,62	R$ 24,62	0.86		0	0	0	0	24,63	0	0	0	0		0	0	0	PETRM265
PETRA268	R$ 19,68	R$ 19,68	0.89		0	0	0	0	24,88	0	0	0	0		-0.05	0,44	R$ 0,44	PETRM268
PETRA27	R$ 19,54	R$ 19,54	0.89		0	0	0	0	25,13	0	0	0	0		-0.06	0,60	R$ 0,60	PETRM27
PETRA272	0	R$ 17,53	1		0	0	0	0	25,38	0	0	0	0		0	0	0	PETRM272
PETRA275	R$ 7,50	R$ 17,29	1		0	0	0	0	25,63	0	0	0	3,846		-0.04	0,27	R$ 0,27	PETRM275
PETRA277	0	R$ 17,06	1		0	0	0	0	25,88	0	0	0	0		-0.01	0,05	R$ 0,05	PETRM277
PETRA5	R$ 13,91	R$ 16,83	1		0	0	0	0	26,13	0	0	0	0		-0.05	0,40	R$ 0,40	PETRM5
PETRA274	0	R$ 16,60	1		0	0	0	0	26,38	0	0,01	0,01	0		-0.05	0,36	R$ 0,36	PETRM274
PETRA276	R$ 6,51	R$ 16,37	1		0	0	0	0	26,63	0	0,22	0,11	-23,684		-0.05	0,29	R$ 0,29	PETRM276
PETRA327	R$ 12,70	R$ 12,70	0.88		0	0,01	0,01	0	31,63	0	0,45	0,23	0		-0.11	0,76	R$ 0,76	PETRM327
PETRA332	R$ 14,33	R$ 14,33	0.81		0	0	0	0	32,13	0	0	0	0		0	0	0	PETRM332
PETRA370	R$ 11,70	R$ 11,70	0.86		0	3,00	6,00	0	32,88	0	0,01	0,01	0		-0.12	0,82	R$ 0,82	PETRM370
PETRA350	R$ 0,02	R$ 9,65	1		0	0	0	0	33,88	0	0,01	0,01	0		-0.13	0,78	R$ 0,78	PETRM350
PETRA355	R$ 0,01	R$ 9,19	1		0	0	0	0	34,38	0	0	0	-2,679		-0.15	1,09	R$ 1,09	PETRM355
PETRA357	R$ 17,00	R$ 17,00	0.76		0	0	0	0	34,63	0	0	0	0		0	0	0	PETRM357
PETRA360	R$ 15,82	R$ 15,82	0.76		0	0	0	0	34,88	0	0	0	0		-0.17	1,25	R$ 1,25	PETRM360
PETRA37	R$ 9,43	R$ 9,43	0.85		0	0,87	1,73	0	35,13	1,93	0	0,97	-31,937		-0.17	1,30	R$ 1,30	PETRM37
PETRA365	R$ 14,55	R$ 14,55	0.75		0	0	0	0	35,38	0	0	0	0		-0.17	1,15	R$ 1,15	PETRM365
PETRA372	R$ 12,72	R$ 12,72	0.74		0	0	0	0	36,13	0	0	0	0		-0.2	1,51	R$ 1,51	PETRM372
PETRA375	R$ 9,10	R$ 9,10	0.79		0	0	0	0	36,38	0	1,24	0,62	-7,547		-0.2	1,47	R$ 1,47	PETRM375
PETRA380	R$ 9,49	R$ 9,49	0.75		0	0	0	0	36,88	0	0	0	0		0	0	0	PETRM380
PETRA395	R$ 6,96	R$ 6,96	0.77		0	0	0	0	38,38	0	0	0	0		-0.26	2,01	R$ 2,01	PETRM395
PETRA40	R$ 7,55	R$ 7,55	0.72		0	0	0	0	38,88	3,82	0	1,91	0		-0.26	1,85	R$ 1,85	PETRM40
PETRA407	R$ 2,03	R$ 4,32	1		0	0	0	0	39,63	0	0	0	-8,333		-0.29	2,20	R$ 2,20	PETRM407
PETRA412	R$ 12,00	R$ 12,00	0.68		0	0	0	0	40,13	0	0	0	0		-0.26	1,33	R$ 1,33	PETRM412
PETRA414	R$ 6,00	R$ 6,00	0.67		0	0	0	0	40,88	0	0	0	0		-0.33	2,65	R$ 2,65	PETRM414
PETRA417	0	R$ 2,93	1		0	0	0	0	41,13	0	0	0	0		0	0	0	PETRM417
PETRA419	R$ 0,75	R$ 2,70	1		0	0	0	0	41,38	0	0	0	0		-0.02	0,01	R$ 0,01	PETRM419
PETRA422	0	R$ 2,47	1		0	0	0	0	41,63	0	0	0	0		0	0	0	PETRM422
PETRA424	0	R$ 2,24	1		0	0	0	0	41,88	0	0	0	0		0	0	0	PETRM424
PETRA427	0	R$ 2,01	1		0	0	0	0	42,13	0	0	0	0		0	0	0	PETRM427
PETRA429	0	R$ 1,78	1		0	0	0	0	42,38	0	0	0	0		0	0	0	PETRM429
PETRA432	0	R$ 1,54	1		0	0	0	0	42,63	0	0	0	0		0	0	0	PETRM432
PETRA434	0	R$ 1,31	1		0	0	0	0	42,88	0	0	0	0		0	0	0	PETRM434
PETRA442	R$ 4,78	R$ 4,78	0.59		0	0	0	0	43,13	0	0	0	0		-0.41	3,60	R$ 3,60	PETRM442
PETRA439	R$ 0,01	R$ 0,85	1		0	0	0	0	43,38	0	0	0	0		-0.35	10,82	R$ 10,82	PETRM439
PETRA456	R$ 4,75	R$ 4,75	0.58		0	6,26	3,32	9,20	43,63	4,31	3,20	3,76	0		-0.42	4,31	R$ 4,31	PETRM456
PETRA444	R$ 7,37	R$ 7,37	0.6		0	0	0	0	43,88	0	0	0	0		-0.43	4,18	R$ 4,18	PETRM444
PETRA447	R$ 0,27	R$ 0,27	0.63		0	0	0	0	44,13	0	0	0	0		-0.42	6,39	R$ 6,39	PETRM447
PETRA45	R$ 9,00	R$ 9,00	0.61		0	0	0	0	44,38	0	0	0	0		-0.45	4,30	R$ 4,30	PETRM45
PETRA452	R$ 0,26	R$ 0,26	0.38		0	0	0	0	44,63	0	0	0	0		-1	0,309	0	PETRM452
PETRA454	R$ 0,01	R$ 0,01	0.07		0	0	0	0	44,88	0	0	0	0		-0.47	4,68	R$ 4,68	PETRM454
PETRA457	R$ 4,51	R$ 4,51	0.53		0	0	0	0	45,13	0	0	0	0		-1	0,773	0	PETRM457
PETRA459	R$ 0,01	R$ 0,01	0.04		0	0	0	0	45,38	0	0	0	0		-0.35	14,19	R$ 14,19	PETRM459
PETRA462	R$ 4,20	R$ 4,20	0.52		0	0,42	0,84	0	45,63	0	0	0	0		-0.36	13,20	R$ 13,20	PETRM462
PETRA464	R$ 4,46	R$ 4,46	0.52		0	0	0	0	45,88	0	0	0	0		-0.36	14,16	R$ 14,16	PETRM464
PETRA512	R$ 2,17	R$ 2,17	0.35		-13,20	0,34	0,68	0	50,63	0	0	0	0		-1	5,868	0	PETRM512
PETRA517	R$ 3,78	R$ 3,78	0.42		0	0	0	0	51,13	0	0	0	0		-1	6,332	0	PETRM517
PETRA535	R$ 2,25	R$ 2,25	0.33		0	0	0	0	52,38	0	0	0	0		-1	7,49	R$ 6,29	PETRM535
PETRA549	R$ 1,77	R$ 1,77	0.28		0	0	0	0	54,38	0	0	0	0		-0.05	46,582	R$ 7,42	PETRM549
PETRA594	0	0	0		0	0	0	0	58,88	0	0	0	0		-1	13,512	0	PETRM594
PETRA654	0	0	0		0	0	0	0	64,88	0	0	0	0		-1	19,071	0	PETRM654
PETRA215	R$ 0,01	R$ 0,01	0		0	0,01	0	0,01	213,88	0	0	0	0		-1	157,118	R$ 0,01	PETRM215
PETRA220	R$ 0,01	R$ 0,01	0		0	0,01	0	0,01	218,88	0	0	0	0		-1	161,751	R$ 0,01	PETRM220

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 326,26 4.574%
AAPL34	R$ 73,40 -2.368%
ABCB4	R$ 24,87 1.015%
ABEV3	R$ 16,61 -0.18%
AERI3	R$ 2,30 -1.709%
AGRO3	R$ 18,81 -0.159%
ALOS3	R$ 27,07 -0.478%
ALPA4	R$ 13,21 -0.377%
ALUP11	R$ 32,27 -1.012%
AMAR3	R$ 0,67 4.688%
AMBP3	R$ 0,19 5.556%
AMZO34	R$ 60,76 -1.187%
ANIM3	R$ 3,06 -2.236%
ARML3	R$ 3,23 0%
ASAI3	R$ 8,09 -1.82%
ASML34	R$ 171,62 -2.294%
AUAU3	R$ 3,28 2.181%
AUAU99	R$ 3,92 0%
AURA33	R$ 103,25 7.619%
AURE3	R$ 11,79 0.34%
AXIA3	R$ 51,95 -0.612%
AXIA7	R$ 50,36 -1.003%
AXIA98	R$ 65,64 0%
AXIA98	R$ 65,64 0%
AXIA99	R$ 72,16 0%
AXIA99	R$ 72,16 0%
AZZA3	R$ 17,23 -1.599%
B3SA3	R$ 15,21 -1.49%
BABA34	R$ 20,38 -0.245%
BACW39	R$ 79,25 0.139%
BBAS3	R$ 19,47 0.309%
BBDC3	R$ 15,51 0.584%
BBDC4	R$ 17,80 0.679%
BBSE3	R$ 37,87 0.185%
BEEF3	R$ 3,78 0%
BEEM39	R$ 59,00 2.609%
BERK34	R$ 123,80 0.414%
BHIA3	R$ 1,26 -1.562%
BIAU39	R$ 100,08 -0.17%
BLAU3	R$ 9,92 -0.402%
BMGB4	R$ 5,06 -0.978%
BMOB3	R$ 24,75 1.684%
BOVA11	R$ 168,00 -0.415%
BOVB11	R$ 175,24 -0.211%
BOVV11	R$ 176,48 -0.322%
BOVX11	R$ 17,57 -0.17%
BPAC11	R$ 50,44 -0.079%
BRAP4	R$ 22,46 1.998%
BRAV3	R$ 20,97 -0.38%
BRAX11	R$ 143,50 -0.229%
BRKM5	R$ 9,02 -7.487%
BRSR6	R$ 14,95 -0.466%
BSLV39	R$ 103,07 -0.885%
CAML3	R$ 5,19 2.569%
CASH3	R$ 3,93 -1.995%
CBAV3	R$ 10,68 -0.094%
CEAB3	R$ 10,88 -3.03%
CHVX34	R$ 94,91 0.095%
CMIG3	R$ 15,93 0.568%
CMIG4	R$ 10,76 -0.463%
CMIN3	R$ 4,29 -1.152%
COCA34	R$ 69,58 -2.041%
COGN3	R$ 2,36 -3.673%
CPFE3	R$ 44,42 0.113%
CPLE3	R$ 14,65 1.034%
CPLE99	R$ 15,27 0%
CPLE99	R$ 15,27 0%
CSAN3	R$ 3,32 -1.484%
CSMG3	R$ 57,20 -2.222%
CSNA3	R$ 6,05 0.666%
CURY3	R$ 32,10 0.69%
CVCB3	R$ 1,39 5.303%
CXSE3	R$ 18,65 0.054%
CYRE3	R$ 21,34 1.137%
CYRE99	R$ 24,74 0%
DASA3	R$ 2,82 0.356%
DIRR3	R$ 13,40 -1.107%
DXCO3	R$ 4,75 2.151%
E1MR34	R$ 710,54 0%
ECOR3	R$ 7,26 -1.626%
EGIE3	R$ 35,23 1.998%
EMBJ3	R$ 72,85 2.317%
ENEV3	R$ 24,54 0.574%
ENGI11	R$ 47,40 0.68%
ENJU3	R$ 0,95 -4.04%
EQTL3	R$ 38,65 -0.617%
ESPA3	R$ 0,73 1.389%
EVEN3	R$ 5,63 -2.087%
EXXO34	R$ 93,27 -0.096%
EZTC3	R$ 13,13 1.234%
FESA4	R$ 6,22 0.161%
FLRY3	R$ 15,18 0.132%
GFSA3	R$ 1,03 -1.905%
GGBR4	R$ 23,89 0.294%
GGPS3	R$ 11,65 -2.101%
GMAT3	R$ 3,96 -3.883%
GMCO34	R$ 103,00 0.156%
GOAU4	R$ 10,57 1.342%
GOGL34	R$ 152,50 0.296%
GOLD11	R$ 22,15 -0.539%
GRND3	R$ 3,97 -0.501%
GSGI34	R$ 179,40 1.747%
HAPV3	R$ 11,40 -1.639%
HASH11	R$ 41,23 -1.293%
HBOR3	R$ 2,29 0.439%
HBSA3	R$ 3,43 -1.153%
HYPE3	R$ 21,35 0.423%
IFCM3	R$ 0,58 1.754%
IGTI11	R$ 24,55 -1.603%
INBR32	R$ 29,11 -0.376%
INTB3	R$ 13,02 -0.838%
IRBR3	R$ 52,04 0.058%
ISAE4	R$ 27,24 -0.62%
ITLC34	R$ 106,87 6.87%
ITSA4	R$ 12,91 -0.155%
ITUB3	R$ 42,07 -1.175%
ITUB4	R$ 40,62 0.296%
IVVB11	R$ 424,10 -0.153%
JALL3	R$ 2,38 1.277%
JBSS32	R$ 63,03 1.661%
JHSF3	R$ 10,92 -0.091%
JNJB34	R$ 81,29 0.408%
JPMC34	R$ 162,60 1.765%
KEPL3	R$ 6,64 2.311%
KLBN11	R$ 16,87 0.536%
LAVV3	R$ 11,10 -1.158%
LEVE3	R$ 33,08 1.317%
LILY34	R$ 190,85 -3.606%
LJQQ3	R$ 1,28 -3.759%
LOGG3	R$ 27,18 1.267%
LOGN3	R$ 28,14 -0.741%
LREN3	R$ 15,30 -0.585%
LWSA3	R$ 3,79 0%
M1TA34	R$ 102,38 -1.345%
MATD3	R$ 4,86 -1.018%
MBRF3	R$ 16,00 0%
MCDC34	R$ 74,99 3.136%
MDIA3	R$ 18,61 -1.273%
MDNE3	R$ 27,36 -0.255%
MEAL3	R$ 0,96 0%
MELI34	R$ 66,74 -2.584%
MGLU3	R$ 5,22 -2.064%
MILS3	R$ 15,20 -0.977%
MLAS3	R$ 1,63 0.617%
MOTV3	R$ 13,91 -1.348%
MOVI3	R$ 9,65 -0.515%
MRVE3	R$ 5,17 -0.768%
MSFT34	R$ 82,00 -1.205%
MTRE3	R$ 3,38 -0.588%
MULT3	R$ 28,36 -0.491%
MYPK3	R$ 9,15 4.214%
N1VO34	R$ 28,04 0.286%
NASD11	R$ 20,90 -0.191%
NATU3	R$ 8,53 0.235%
NFLX34	R$ 8,17 -1.209%
NVDC34	R$ 21,56 -0.782%
ONCO3	R$ 1,24 -2.362%
ORVR3	R$ 76,51 -1.734%
OXYP34	R$ 48,00 1.33%
P1GR34	R$ 514,28 0%
PAGS34	R$ 9,15 -0.218%
PCAR3	R$ 1,55 6.164%
PETR3	R$ 46,14 -1.41%
PETR4	R$ 41,04 -1.724%
PGMN3	R$ 3,90 -2.01%
PIBB11	R$ 305,02 -0.239%
PLPL3	R$ 8,56 0.943%
PNVL3	R$ 11,35 -0.787%
POMO4	R$ 5,87 1.207%
POSI3	R$ 3,64 3.116%
PRIO3	R$ 61,37 -1.096%
PSSA3	R$ 50,49 1.979%
PTBL3	R$ 1,75 -0.568%
PYPL34	R$ 10,42 0.192%
QBTC11	R$ 19,60 -0.508%
QUAL3	R$ 1,60 -1.235%
RADL3	R$ 17,46 -0.908%
RAIL3	R$ 13,32 -1.26%
RAIZ4	R$ 0,43 0%
RANI3	R$ 7,95 0%
RAPT4	R$ 4,93 -2.761%
RDOR3	R$ 34,23 0.558%
RECV3	R$ 10,97 -1.26%
RENT3	R$ 40,80 0%
RENT4	R$ 39,38 -0.43%
RENT99	R$ 42,32 0%
RIAA3	R$ 8,77 -0.341%
RIOT34	R$ 535,00 1.506%
ROMI3	R$ 6,26 0%
ROXO34	R$ 10,25 -1.726%
SANB11	R$ 27,13 -0.147%
SANB3	R$ 13,22 0.993%
SAPR11	R$ 38,59 0.547%
SAUD3	R$ 13,15 1.154%
SBFG3	R$ 10,45 -1.693%
SBSP3	R$ 27,50 -1.257%
SEER3	R$ 11,10 -0.981%
SEQL3	R$ 0,07 0%
SIMH3	R$ 8,56 1.422%
SIMN34	R$ 278,00 1.727%
SLCE3	R$ 14,24 -2.997%
SMAL11	R$ 108,68 -0.704%
SMFT3	R$ 18,94 -2.119%
SMTO3	R$ 15,80 -2.288%
SOJA3	R$ 6,15 -2.536%
SPXI11	R$ 51,56 -0.251%
SUZB3	R$ 41,50 0.509%
TAEE11	R$ 39,69 -0.025%
TASA4	R$ 4,11 -1.909%
TCSA3	R$ 1,07 -2.727%
TEND3	R$ 34,15 2.645%
TIMS3	R$ 22,53 -1.271%
TMOS34	R$ 49,62 -9.115%
TOKY3	R$ 0,47 2.174%
TOTS3	R$ 29,84 -0.666%
TRAD3	R$ 1,28 2.4%
TRIS3	R$ 3,97 0.253%
TSLA34	R$ 64,05 0.866%
TSMC34	R$ 270,95 0.931%
TTEN3	R$ 14,73 0.204%
TUPY3	R$ 14,32 8.157%
UGPA3	R$ 24,65 -1.321%
UNIP6	R$ 61,48 -1.158%
USIM5	R$ 10,87 0.184%
VALE3	R$ 79,17 0.47%
VAMO3	R$ 3,00 2.041%
VAMO99	R$ 3,25 0%
VBBR3	R$ 29,07 -1.558%
VERZ34	R$ 40,67 1.27%
VISA34	R$ 80,60 -0.494%
VIVA3	R$ 21,33 0.566%
VIVT3	R$ 33,53 -0.975%
VLID3	R$ 17,32 -1.254%
VULC3	R$ 14,91 0%
VVEO3	R$ 1,28 -3.03%
WALM34	R$ 38,31 0.026%
WEGE3	R$ 42,44 0.213%
WIZC3	R$ 7,59 1.879%
XBOV11	R$ 167,07 -0.221%
XPBR31	R$ 81,26 1.932%
YDUQ3	R$ 8,76 -0.455%