Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 37,70

    0,36 arrow +0,964%

    • R$ 38,58

      Máxima

    • R$ 37,56

      Mínima

    • 58.722.800,00

      Volume

    • 29/01/26, 18:07:39

      Último Negócio

    • R$ 38,00

      Abertura

    • R$ 2.231,00

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 32,22%

      IV (1a)

    • 21,61%

      EWMA (1a)

    • 0,83

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRA238R$ 13,60R$ 17,381
000023,000000
-0.050,38R$ 0,38PETRM238
PETRA241R$ 15,60R$ 17,161
000023,250000
00,01R$ 0,01PETRM241
PETRA2430R$ 16,941
000023,500000
000PETRM243
PETRA246R$ 15,30R$ 16,721
000023,750000
-0.070,74R$ 0,74PETRM246
PETRA2480R$ 16,491
000024,000000
000PETRM248
PETRA2510R$ 16,271
000024,250000
000PETRM251
PETRA250R$ 16,051
000024,500000
000PETRM25
PETRA2550R$ 15,831
000024,750000
000PETRM255
PETRA257R$ 11,50R$ 15,611
000025,0000,010,010
000PETRM257
PETRA26R$ 10,01R$ 15,391
000025,2500,200,100
-0.060,42R$ 0,42PETRM26
PETRA2620R$ 15,171
000025,500000
-0.080,65R$ 0,65PETRM262
PETRA2650R$ 14,951
000025,750000
000PETRM265
PETRA268R$ 8,40R$ 14,731
04,208,40026,001,4900,750
-0.11,07R$ 1,07PETRM268
PETRA27R$ 21,76R$ 21,760.84
000026,250000
-0.080,60R$ 0,60PETRM27
PETRA2720R$ 14,291
000026,500000
000PETRM272
PETRA275R$ 7,50R$ 14,071
000026,750000
-0.11,00R$ 1,00PETRM275
PETRA2770R$ 13,841
000027,001,6300,820
-0.080,63R$ 0,63PETRM277
PETRA5R$ 13,15R$ 13,621
000027,250000
-0.080,60R$ 0,60PETRM5
PETRA2740R$ 13,401
000027,5000,010,010
-0.020,05R$ 0,05PETRM274
PETRA327R$ 9,60R$ 9,600.86
35,40200032,7500,950,48-11,538
-0.161,15R$ 1,15PETRM327
PETRA370R$ 8,28R$ 8,280.87
08,016,209,8234,001,901,151,530
-0.191,53R$ 1,53PETRM370
PETRA37R$ 7,35R$ 7,350.76
3,6671,182,35036,250000
-0.252,09R$ 2,09PETRM37
PETRA375R$ 6,20R$ 6,200.74
000037,500000
-0.292,80R$ 2,80PETRM375
PETRA456R$ 3,35R$ 3,350.49
8,7663,0106,0144,75000-10,095
-0.55,70R$ 5,70PETRM456