Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:57:13

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 58,65

    0,82 arrow +1,418%

    • R$ 59,79

      Máxima

    • R$ 58,01

      Mínima

    • 58.347.500,00

      Volume

    • 23/10/26, 18:39:57

      Último Negócio

    • R$ 58,10

      Abertura

    • R$ 3.437,71

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 47,33%

      IV (1a)

    • 29,53%

      EWMA (1a)

    • 0,49

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRA1010R$ 48,751
000010,190000
000PETRM101
PETRA1040R$ 48,501
000010,440000
000PETRM104
PETRA1060R$ 48,261
000010,690000
000PETRM106
PETRA109R$ 22,28R$ 48,021
000010,940000
00,01R$ 0,01PETRM109
PETRA1110R$ 47,771
000011,190000
000PETRM111
PETRA114R$ 19,64R$ 47,531
000011,440000
000PETRM114
PETRA116R$ 44,70R$ 47,291
000011,690000
000PETRM116
PETRA119R$ 19,28R$ 47,041
000011,940000
000PETRM119
PETRA196R$ 40,90R$ 40,900.99
000018,440000
00R$ 163,52PETRM196
PETRA1980R$ 40,481
000018,690000
000PETRM198
PETRA201R$ 39,12R$ 40,241
000018,940000
-0.010,07R$ 0,07PETRM201
PETRA203R$ 23,05R$ 40,001
000019,190000
000PETRM203
PETRA206R$ 38,64R$ 39,751
000019,440000
000PETRM206
PETRA222R$ 10,65R$ 38,781
000020,440000
-0.010,11R$ 0,11PETRM222
PETRA238R$ 13,60R$ 38,541
000020,690000
-0.010,06R$ 0,06PETRM238
PETRA241R$ 23,41R$ 38,301
000020,940000
00,01R$ 0,01PETRM241
PETRA243R$ 23,10R$ 38,051
05,0110,01021,190000
-0.010,16R$ 0,16PETRM243
PETRA246R$ 36,96R$ 37,811
000021,440000
-0.010,14R$ 0,14PETRM246
PETRA2480R$ 37,571
000021,690000
-0.020,31R$ 0,31PETRM248
PETRA2510R$ 37,321
000021,940000
-0.010,05R$ 0,05PETRM251
PETRA25R$ 35,98R$ 37,081
000022,190000
-0.010,06R$ 0,06PETRM25
PETRA255R$ 35,80R$ 36,841
000022,440000
000PETRM255
PETRA257R$ 11,50R$ 36,591
000022,690000
000PETRM257
PETRA26R$ 27,20R$ 36,351
000022,9400,010,010
00,01R$ 0,01PETRM26
PETRA2620R$ 36,111
000023,190000
-0.010,06R$ 0,06PETRM262
PETRA265R$ 24,62R$ 35,871
000023,440000
000PETRM265
PETRA268R$ 15,46R$ 35,621
000023,690000
00,02R$ 0,02PETRM268
PETRA27R$ 30,60R$ 35,381
000023,940000
-0.010,07R$ 0,07PETRM27
PETRA2720R$ 35,141
000024,190000
000PETRM272
PETRA275R$ 33,80R$ 34,891
000024,440000
-0.020,27R$ 0,27PETRM275
PETRA2770R$ 34,651
000024,6900,010,010
00,01R$ 0,01PETRM277
PETRA5R$ 13,91R$ 34,411
000024,9400,010,010
00,03R$ 0,03PETRM5
PETRA2740R$ 34,161
000025,1900,010,010
-0.010,11R$ 0,11PETRM274
PETRA276R$ 25,02R$ 33,921
000025,440,300,010,160
00,02R$ 0,02PETRM276
PETRA271R$ 23,30R$ 33,441
000025,940000
-0.020,17R$ 0,17PETRM271
PETRA303R$ 28,87R$ 30,281
000029,190000
00,03R$ 0,03PETRM303
PETRA294R$ 29,10R$ 30,031
000029,440000
000PETRM294
PETRA327R$ 28,18R$ 29,061
000030,440000
00,02R$ 0,02PETRM327
PETRA332R$ 27,16R$ 28,581
000030,9400,010,010
-0.020,23R$ 0,23PETRM332
PETRA311R$ 26,66R$ 28,331
000031,190000
000PETRM311
PETRA31R$ 26,85R$ 28,091
000031,440000
00,01R$ 0,01PETRM31
PETRA370R$ 27,56R$ 27,851
04,509,00031,6900,010,010
-0.010,04R$ 0,04PETRM370
PETRA318R$ 26,96R$ 27,601
000031,940000
00,01R$ 0,01PETRM318
PETRA33R$ 26,30R$ 27,361
000032,190000
-0.030,30R$ 0,30PETRM33
PETRA323R$ 25,79R$ 27,121
000032,440000
00,01R$ 0,01PETRM323
PETRA350R$ 26,20R$ 26,871
000032,690,520,010,270
-0.010,05R$ 0,05PETRM350
PETRA34R$ 10,73R$ 26,631
000032,940000
-0.040,48R$ 0,48PETRM34
PETRA355R$ 26,13R$ 26,391
000033,190000
00,01R$ 0,01PETRM355
PETRA357R$ 26,25R$ 26,250.98
000033,440000
-0.030,30R$ 0,30PETRM357
PETRA360R$ 25,25R$ 25,901
000033,691,2500,63-68,80
-0.040,39R$ 0,39PETRM360
PETRA37R$ 26,00R$ 26,000.96
13,5374,509,00033,940000
-0.010,05R$ 0,05PETRM37
PETRA365R$ 25,50R$ 25,500.99
4,50800034,1900,010,010
-0.040,33R$ 0,33PETRM365
PETRA372R$ 9,19R$ 24,691
000034,9400,010,010
-0.010,06R$ 0,06PETRM372
PETRA375R$ 22,15R$ 24,441
000035,190,600,020,310
00,01R$ 0,01PETRM375
PETRA380R$ 22,70R$ 23,961
000035,690000
-0.020,13R$ 0,13PETRM380
PETRA395R$ 21,20R$ 22,501
000037,190000
-0.020,09R$ 0,09PETRM395
PETRA40R$ 22,10R$ 22,100.98
4,98800037,690,6900,350
-0.050,46R$ 0,46PETRM40
PETRA407R$ 20,60R$ 21,291
000038,440000
-0.050,37R$ 0,37PETRM407
PETRA412R$ 21,00R$ 21,000.97
00,020,04038,940,1800,09-26,316
-0.020,14R$ 0,14PETRM412
PETRA404R$ 20,80R$ 20,800.96
9,3010,010,02039,1900,050,030
-0.020,10R$ 0,10PETRM404
PETRA414R$ 19,23R$ 20,071
000039,6900,010,010
-0.020,13R$ 0,13PETRM414
PETRA417R$ 19,34R$ 19,831
000039,940,450,020,240
-0.030,15R$ 0,15PETRM417
PETRA419R$ 19,40R$ 19,581
000040,190,7900,400
-0.091,08R$ 1,08PETRM419
PETRA422R$ 17,22R$ 19,341
000040,440000
-0.050,40R$ 0,40PETRM422
PETRA424R$ 6,99R$ 19,101
04,659,30040,690000
-0.030,19R$ 0,19PETRM424
PETRA427R$ 18,45R$ 18,861
000040,940,5500,280
-0.040,25R$ 0,25PETRM427
PETRA4290R$ 18,611
000041,191,8500,930
-0.030,15R$ 0,15PETRM429
PETRA4320R$ 18,371
000041,440000
-0.030,13R$ 0,13PETRM432
PETRA434R$ 2,50R$ 18,131
000041,690,2900,140
-0.040,21R$ 0,21PETRM434
PETRA442R$ 17,25R$ 17,881
000041,9400022,222
-0.040,22R$ 0,22PETRM442
PETRA439R$ 17,90R$ 17,900.96
19,33300042,191,990,091,04-4,00
-0.040,24R$ 0,24PETRM439
PETRA456R$ 17,40R$ 17,401
2,8375,0910,18042,4400,130,070
-0.040,26R$ 0,26PETRM456
PETRA444R$ 4,00R$ 17,151
000042,690,5000,250
-0.111,14R$ 1,14PETRM444
PETRA447R$ 15,60R$ 16,911
000042,94000-20,00
-0.040,20R$ 0,20PETRM447
PETRA45R$ 15,93R$ 16,671
04,509,00043,195,000,202,604,167
-0.050,25R$ 0,25PETRM45
PETRA452R$ 12,75R$ 16,431
000043,440000
000PETRM452
PETRA454R$ 13,75R$ 16,181
000043,690000
-0.194,68R$ 4,68PETRM454
PETRA457R$ 17,19R$ 17,190.88
000043,9400,290,140
-0.050,30R$ 0,30PETRM457
PETRA459R$ 16,98R$ 16,980.88
000044,190000
-0.214,19R$ 14,19PETRM459
PETRA462R$ 16,15R$ 16,150.91
16,861,302,60044,441,500,200,850
-0.060,31R$ 0,31PETRM462
PETRA464R$ 15,76R$ 15,760.92
7,5772,054,10044,690,4500,230
-0.070,44R$ 0,44PETRM464
PETRA463R$ 10,64R$ 14,721
000045,191,800,050,930
-0.070,43R$ 0,43PETRM463
PETRA458R$ 12,14R$ 14,001
000045,940000
-0.131,14R$ 1,14PETRM458
PETRA466R$ 13,22R$ 13,511
000046,440,700,400,55-28,07
-0.070,41R$ 0,41PETRM466
PETRA47R$ 12,51R$ 12,781
000047,194,500,012,260
-0.10,62R$ 0,62PETRM47
PETRA488R$ 12,11R$ 12,291
000047,692,890,291,59-4,11
-0.110,70R$ 0,70PETRM488
PETRA493R$ 12,30R$ 12,300.91
6,95700048,1900,110,06-9,859
-0.110,64R$ 0,64PETRM493
PETRA4840R$ 11,571
000048,440000
-0.110,68R$ 0,68PETRM484
PETRA48R$ 10,90R$ 11,321
000048,690,900,110,510
-0.110,65R$ 0,65PETRM48
PETRA489R$ 5,10R$ 11,081
000048,943,5001,750
-0.120,74R$ 0,74PETRM489
PETRA49R$ 9,46R$ 10,841
000049,1900,300,150
-0.10,55R$ 0,55PETRM49
PETRA512R$ 11,05R$ 11,050.9
000049,440000
-0.140,97R$ 0,97PETRM512
PETRA4960R$ 10,351
000049,69000-20,00
-0.130,80R$ 0,80PETRM496
PETRA517R$ 10,00R$ 10,111
07,00014,0049,942,200,291,250
-0.151,00R$ 1,00PETRM517
PETRA501R$ 10,00R$ 10,000.95
000050,191,0500,53-14,851
-0.140,86R$ 0,86PETRM501
PETRA535R$ 9,27R$ 9,270.9
000051,192,5601,28-20,661
-0.160,96R$ 0,96PETRM535
PETRA516R$ 9,06R$ 9,060.86
000051,6900,210,11-18,978
-0.181,11R$ 1,11PETRM516
PETRA533R$ 9,05R$ 9,050.82
6,47100052,19000-13,534
-0.181,15R$ 1,15PETRM533
PETRA549R$ 8,40R$ 8,400.78
13,361,002,00053,19000-9,551
-0.231,61R$ 1,61PETRM549
PETRA541R$ 6,62R$ 6,620.83
000054,193,8501,93-13,043
-0.241,60R$ 1,60PETRM541
PETRA563R$ 7,00R$ 7,000.72
9,3752,745,47055,192,631,592,11-36,641
-0.261,66R$ 1,66PETRM563
PETRA560R$ 4,031
00,010,01056,190000
000PETRM56
PETRA57R$ 4,95R$ 4,950.67
000057,190000
000PETRM57
PETRA594R$ 5,40R$ 5,400.63
12,5000057,693,9001,95-3,604
-0.373,21R$ 3,21PETRM594
PETRA59R$ 4,60R$ 4,600.58
-23,33300059,190000
000PETRM59
PETRA601R$ 4,05R$ 4,050.54
13,1283,261,315,2160,194,692,603,65-5,00
-0.464,18R$ 4,18PETRM601
PETRA611000
000061,190000
-10,8280PETRM611
PETRA654R$ 2,12R$ 2,120.38
00,400,80063,690000
-0.596,00R$ 6,00PETRM654
PETRA673R$ 1,71R$ 1,710.31
-2,2862,701,404,0066,19000-6,125
-0.687,51R$ 7,51PETRM673
PETRA666R$ 1,74R$ 1,740.3
6,0983,830,457,2166,690000
-16,1740PETRM666
PETRA748R$ 0,63R$ 0,630.14
8,6211,380,502,2673,690000
-0.715,80R$ 15,80PETRM748
PETRA215R$ 0,01R$ 0,010
00,0100,02212,690000
-1148,09R$ 0,01PETRM215
PETRA220R$ 0,01R$ 0,010
00,0100,02217,690000
-1152,95R$ 0,01PETRM220