Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 43,46

    0,62 arrow +1,447%

    • R$ 43,55

      Máxima

    • R$ 42,86

      Mínima

    • 24.997.300,00

      Volume

    • 31/07/26, 19:34:51

      Último Negócio

    • R$ 43,00

      Abertura

    • R$ 1.084,12

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 31,74%

      IV (1a)

    • 25,68%

      EWMA (1a)

    • 0,36

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRC15R$ 28,82R$ 32,221
010,0020,00013,880,090,080,090
-0.010,08R$ 0,08PETRO15
PETRC387R$ 11,94R$ 12,991
000037,630000
-0.162,00R$ 2,00PETRO387
PETRC4R$ 11,13R$ 11,981
000038,8802,001,00-21,26
-0.172,00R$ 2,00PETRO4
PETRC399R$ 12,15R$ 12,150.9
000039,383,0001,500
-0.193,12R$ 3,12PETRO399
PETRC402R$ 10,87R$ 11,371
000039,630000
-0.010,01R$ 0,01PETRO402
PETRC4040R$ 11,171
00,010,01039,8800,500,250
000PETRO404
PETRC407R$ 10,44R$ 10,961
000040,130000
-0.010,01R$ 0,01PETRO407
PETRC40R$ 9,29R$ 10,761
000040,380000
-0.010,01R$ 0,01PETRO40
PETRC412R$ 4,74R$ 10,561
000040,630000
-0.010,01R$ 0,01PETRO412
PETRC414R$ 8,21R$ 10,361
000040,880000
-0.010,03R$ 0,03PETRO414
PETRC417R$ 4,29R$ 10,151
000041,130000
-0.010,01R$ 0,01PETRO417
PETRC41R$ 8,81R$ 9,951
000041,3801,000,500
-0.010,02R$ 0,02PETRO41
PETRC42R$ 7,94R$ 9,751
000041,630000
-0.223,23R$ 3,23PETRO42
PETRC5R$ 11,20R$ 11,200.82
000041,880000
-0.223,08R$ 3,08PETRO5
PETRC4260R$ 9,341
000042,130000
000PETRO426
PETRC4280R$ 9,141
000042,380000
000PETRO428
PETRC43R$ 6,51R$ 8,941
000042,630000
-0.010,01R$ 0,01PETRO43
PETRC434R$ 1,69R$ 8,741
000042,880000
-0.010,01R$ 0,01PETRO434
PETRC4360R$ 8,531
000043,130000
000PETRO436
PETRC4380R$ 8,331
000043,380000
000PETRO438
PETRC44R$ 5,40R$ 8,131
000043,630000
-0.010,01R$ 0,01PETRO44
PETRC444R$ 5,59R$ 7,931
000043,880000
-0.010,02R$ 0,02PETRO444
PETRC4460R$ 7,721
000044,130000
000PETRO446
PETRC4480R$ 7,521
000044,380000
000PETRO448
PETRC475R$ 8,53R$ 8,530.73
00,010,01046,3803,001,500
-0.294,91R$ 4,91PETRO475
PETRC600R$ 2,95R$ 2,950.41
000058,8808,004,000
-0.66,99R$ 6,99PETRO600
PETRC62R$ 4,05R$ 4,050.43
000060,8809,004,500
-0.4813,24R$ 13,24PETRO62
PETRC655000
000064,380000
-18,6740PETRO655
PETRC675R$ 4,50R$ 4,500.4
000066,38011,505,750
-0.6912,71R$ 12,71PETRO675
PETRC685R$ 8,40R$ 8,400.51
000067,380000
-0.812,16R$ 12,16PETRO685
PETRC85R$ 0,55R$ 0,550.1
00,060,11083,880000
-124,464R$ 23,40PETRO85