Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 41,04

    -0,72 arrow -1,724%

    • R$ 41,53

      Máxima

    • R$ 40,82

      Mínima

    • 34.082.200,00

      Volume

    • 12/06/26, 18:39:53

      Último Negócio

    • R$ 41,06

      Abertura

    • R$ 1.400,34

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 29,66%

      IV (1a)

    • 25,47%

      EWMA (1a)

    • 0,39

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRC15R$ 29,50R$ 30,001
000013,8800,030,020
-0.010,08R$ 0,08PETRO15
PETRC387R$ 13,24R$ 13,240.83
000037,6300,010,013,846
-0.182,16R$ 2,16PETRO387
PETRC4R$ 15,85R$ 15,850.77
000038,8801,600,800
-0.192,43R$ 2,43PETRO4
PETRC399R$ 12,15R$ 12,150.8
000039,380000
-0.010,02R$ 0,02PETRO399
PETRC402R$ 5,92R$ 9,521
000039,630000
-0.010,01R$ 0,01PETRO402
PETRC4040R$ 9,321
000039,880000
000PETRO404
PETRC407R$ 5,20R$ 9,131
000040,130000
-0.010,01R$ 0,01PETRO407
PETRC40R$ 9,29R$ 9,290.91
000040,380000
-0.010,01R$ 0,01PETRO40
PETRC412R$ 4,74R$ 8,731
000040,630000
-0.010,01R$ 0,01PETRO412
PETRC414R$ 8,21R$ 8,531
000040,880000
-0.020,03R$ 0,03PETRO414
PETRC417R$ 4,29R$ 8,331
000041,130000
-0.010,01R$ 0,01PETRO417
PETRC41R$ 8,81R$ 8,810.87
000041,380000
-0.010,02R$ 0,02PETRO41
PETRC42R$ 7,94R$ 7,940.99
000041,630000
-0.243,21R$ 3,21PETRO42
PETRC5R$ 11,20R$ 11,200.75
00,501,00041,8801,000,500
-0.243,08R$ 3,08PETRO5
PETRC4260R$ 7,531
000042,130000
000PETRO426
PETRC4280R$ 7,341
000042,380000
000PETRO428
PETRC43R$ 6,51R$ 7,141
000042,630000
-0.010,01R$ 0,01PETRO43
PETRC434R$ 1,69R$ 6,941
000042,880000
-0.010,01R$ 0,01PETRO434
PETRC4360R$ 6,741
000043,130000
000PETRO436
PETRC4380R$ 6,541
000043,380000
000PETRO438
PETRC44R$ 5,40R$ 6,341
000043,630000
-0.010,01R$ 0,01PETRO44
PETRC444R$ 5,59R$ 6,141
000043,880000
-0.020,02R$ 0,02PETRO444
PETRC4460R$ 5,941
000044,130000
000PETRO446
PETRC4480R$ 5,751
000044,380000
000PETRO448
PETRC475R$ 8,45R$ 8,450.68
01,753,50046,3814,380,017,200
-0.324,56R$ 4,56PETRO475
PETRC600R$ 4,46R$ 4,460.45
000058,8800,010,010
-0.736,99R$ 6,99PETRO600
PETRC62R$ 4,05R$ 4,050.42
000060,8800,010,010
-0.5911,35R$ 11,35PETRO62
PETRC655000
000064,380000
-110,1610PETRO655
PETRC675R$ 4,50R$ 4,500.4
000066,3800,010,010
-0.8112,71R$ 12,71PETRO675
PETRC685R$ 8,40R$ 8,400.51
000067,380000
-0.1343,35R$ 12,16PETRO685
PETRC85R$ 2,30R$ 2,300.24
00,060,11083,880000
-125,669R$ 23,40PETRO85