Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:57:13

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 58,65

    0,82 arrow +1,418%

    • R$ 59,79

      Máxima

    • R$ 58,01

      Mínima

    • 58.347.500,00

      Volume

    • 23/10/26, 18:39:57

      Último Negócio

    • R$ 58,10

      Abertura

    • R$ 3.437,71

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 47,33%

      IV (1a)

    • 29,53%

      EWMA (1a)

    • 0,49

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRC15R$ 46,34R$ 48,061
010,0020,00012,690,090,010,050
00,01R$ 0,01PETRO15
PETRC387R$ 26,45R$ 28,251
000036,4400,010,010
-0.040,57R$ 0,57PETRO387
PETRC4R$ 11,87R$ 27,201
000037,69000-1,613
-0.050,61R$ 0,61PETRO4
PETRC399R$ 12,15R$ 26,791
000038,1900,050,030
-0.113,12R$ 3,12PETRO399
PETRC402R$ 17,87R$ 26,581
000038,440000
00,01R$ 0,01PETRO402
PETRC4040R$ 26,371
000038,690000
000PETRO404
PETRC407R$ 10,44R$ 26,161
000038,940000
00,01R$ 0,01PETRO407
PETRC40R$ 22,21R$ 25,951
000039,1900,320,160
00,01R$ 0,01PETRO40
PETRC412R$ 22,17R$ 25,741
000039,440000
00,01R$ 0,01PETRO412
PETRC414R$ 8,21R$ 25,531
000039,690000
-0.010,03R$ 0,03PETRO414
PETRC417R$ 4,29R$ 25,331
000039,940000
-0.060,85R$ 0,85PETRO417
PETRC41R$ 17,84R$ 25,121
000040,1900,010,010
00,02R$ 0,02PETRO41
PETRC42R$ 7,94R$ 24,911
000040,440000
-0.123,23R$ 3,23PETRO42
PETRC5R$ 11,20R$ 24,701
000040,6900,700,350
-0.060,72R$ 0,72PETRO5
PETRC4260R$ 24,491
000040,940000
000PETRO426
PETRC4280R$ 24,281
000041,190000
000PETRO428
PETRC43R$ 6,51R$ 24,071
000041,440000
00,01R$ 0,01PETRO43
PETRC434R$ 1,69R$ 23,861
000041,6900,500,250
-0.071,00R$ 1,00PETRO434
PETRC4360R$ 23,661
000041,940000
000PETRO436
PETRC4380R$ 23,451
000042,190000
000PETRO438
PETRC44R$ 9,25R$ 23,241
000042,440000
00,01R$ 0,01PETRO44
PETRC444R$ 5,59R$ 23,031
000042,690000
-0.010,02R$ 0,02PETRO444
PETRC4460R$ 22,821
000042,940000
000PETRO446
PETRC4480R$ 22,611
000043,190000
000PETRO448
PETRC475R$ 20,00R$ 20,941
000045,1915,001,008,000
-0.11,33R$ 1,33PETRO475
PETRC600R$ 4,37R$ 10,511
00,020,03057,6902,491,250
-0.244,00R$ 4,00PETRO600
PETRC62R$ 6,35R$ 8,851
000059,690000
-0.288,25R$ 8,25PETRO62
PETRC655R$ 7,73R$ 7,730.75
000063,190000
000PETRO655
PETRC675R$ 4,50R$ 4,500.88
00,030,06065,190000
-0.3311,40R$ 11,40PETRO675
PETRC685R$ 7,50R$ 7,500.64
000066,190000
-0.3412,16R$ 12,16PETRO685
PETRC85R$ 3,57R$ 3,570.35
9,8460,450,90082,69000-33,419
-0.615,58R$ 15,58PETRO85