Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/09/26, 18:42:23

Search Icon
INÍCIO/ALUP11

ALUP11 ALUPAR UNT

    • R$ 32,57

    -0,08 arrow -0,245%

    • R$ 32,85

      Máxima

    • R$ 32,26

      Mínima

    • 1.641.000,00

      Volume

    • 22/09/26, 17:37:52

      Último Negócio

    • R$ 32,60

      Abertura

    • R$ 53,37

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 28,97%

      IV (1a)

    • 20,84%

      EWMA (1a)

    • 0,84

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ALUPK270R$ 8,831
000024,230000
-0.010,02R$ 0,02ALUPW27
ALUPK2770R$ 5,411
000027,730000
-0.050,09R$ 0,09ALUPW277
ALUPK2820R$ 4,921
000028,230000
000ALUPW282
ALUPK2870R$ 4,431
000028,730000
000ALUPW287
ALUPK2920R$ 3,941
000029,230000
000ALUPW292
ALUPK2970R$ 3,451
000029,730000
000ALUPW297
ALUPK3020R$ 2,961
000030,230000
000ALUPW302
ALUPK307R$ 2,79R$ 2,790.81
-11,98700030,730000
-0.210,42R$ 0,42ALUPW307
ALUPK312R$ 2,83R$ 2,830.71
000031,230000
-0.250,52R$ 0,52ALUPW312
ALUPK317R$ 2,86R$ 2,860.65
000031,730001,389
-0.310,73R$ 0,73ALUPW317
ALUPK322R$ 1,82R$ 1,820.64
000032,230000
-0.360,89R$ 0,89ALUPW322
ALUPK3270R$ 0,511
000032,730000
-0.410,89R$ 0,89ALUPW327
ALUPK332R$ 1,67R$ 1,670.53
000033,230001,55
-0.481,31R$ 1,31ALUPW332
ALUPK337R$ 1,57R$ 1,570.49
000033,730000
-0.541,56R$ 1,56ALUPW337
ALUPK342R$ 1,44R$ 1,440.45
000034,230000
-10,9610ALUPW342
ALUPK347R$ 1,14R$ 1,140.4
000034,730000
-11,4510ALUPW347
ALUPK352000
000035,230000
-11,9410ALUPW352
ALUPK357000
000035,730000
-12,430ALUPW357
ALUPK362R$ 0,54R$ 0,540.25
000036,230000
-12,920ALUPW362
ALUPK367R$ 0,40R$ 0,400.2
000036,730000
-0.993,416R$ 3,35ALUPW367
ALUPK372R$ 0,47R$ 0,470.21
000037,230000
-13,900ALUPW372
ALUPK377R$ 0,32R$ 0,320.16
000037,730000
-14,3890ALUPW377
ALUPK382000
000038,230000
-14,8790ALUPW382
ALUPK387000
000038,730000
-15,3690ALUPW387
ALUPK392000
000039,230000
-15,8590ALUPW392
ALUPK546000
000054,480000
-120,7970ALUPW546