ALUP11 ALUPAR UNT
- R$ 32,75
-0,21
-0,637%- R$ 33,13
Máxima
- R$ 32,65
Mínima
- 1.096.600,00
Volume
- 05/08/26, 17:58:06
Último Negócio
- R$ 33,10
Abertura
- R$ 35,99
Volume Financeiro
- R$ 33,13
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 21,44%
IV (1a)
- 20,99%
EWMA (1a)
- 0,84
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALUPJ209 | 0 | R$ 12,34 | 1 | 0 | 0 | 0 | 0 | 20,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALUPV209 | ||
| ALUPJ214 | 0 | R$ 11,86 | 1 | 0 | 0 | 0 | 0 | 21,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALUPV214 | ||
| ALUPJ219 | 0 | R$ 11,37 | 1 | 0 | 0 | 0 | 0 | 21,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALUPV219 | ||
| ALUPJ224 | 0 | R$ 10,88 | 1 | 0 | 0 | 0 | 0 | 22,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALUPV224 | ||
| ALUPJ229 | 0 | R$ 10,39 | 1 | 0 | 0 | 0 | 0 | 22,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALUPV229 | ||
| ALUPJ234 | 0 | R$ 9,91 | 1 | 0 | 0 | 0 | 0 | 23,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALUPV234 | ||
| ALUPJ239 | 0 | R$ 9,42 | 1 | 0 | 0 | 0 | 0 | 23,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALUPV239 | ||
| ALUPJ27 | 0 | R$ 8,93 | 1 | 0 | 0 | 0 | 0 | 24,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALUPV27 | ||
| ALUPJ249 | 0 | R$ 8,45 | 1 | 0 | 0 | 0 | 0 | 24,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALUPV249 | ||
| ALUPJ254 | 0 | R$ 7,96 | 1 | 0 | 0 | 0 | 0 | 25,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALUPV254 | ||
| ALUPJ259 | 0 | R$ 7,47 | 1 | 0 | 0 | 0 | 0 | 25,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALUPV259 | ||
| ALUPJ264 | 0 | R$ 6,98 | 1 | 0 | 0 | 0 | 0 | 26,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALUPV264 | ||
| ALUPJ269 | 0 | R$ 6,50 | 1 | 0 | 0 | 0 | 0 | 26,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALUPV269 | ||
| ALUPJ274 | 0 | R$ 6,01 | 1 | 0 | 0 | 0 | 0 | 27,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALUPV274 | ||
| ALUPJ279 | 0 | R$ 5,52 | 1 | 0 | 0 | 0 | 0 | 27,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALUPV279 | ||
| ALUPJ281 | 0 | R$ 5,28 | 1 | 0 | 0 | 0 | 0 | 28,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALUPV281 | ||
| ALUPJ284 | 0 | R$ 5,03 | 1 | 0 | 0 | 0 | 0 | 28,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALUPV284 | ||
| ALUPJ286 | 0 | R$ 4,79 | 1 | 0 | 0 | 0 | 0 | 28,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALUPV286 | ||
| ALUPJ289 | 0 | R$ 4,55 | 1 | 0 | 0 | 0 | 0 | 28,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALUPV289 | ||
| ALUPJ291 | 0 | R$ 4,30 | 1 | 0 | 0 | 0 | 0 | 29,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALUPV291 | ||
| ALUPJ294 | 0 | R$ 4,06 | 1 | 0 | 0 | 0 | 0 | 29,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALUPV294 | ||
| ALUPJ296 | 0 | R$ 3,82 | 1 | 0 | 0 | 0 | 0 | 29,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALUPV296 | ||
| ALUPJ299 | 0 | R$ 3,57 | 1 | 0 | 0 | 0 | 0 | 29,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALUPV299 | ||
| ALUPJ301 | 0 | R$ 3,33 | 1 | 0 | 0 | 0 | 0 | 30,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALUPV301 | ||
| ALUPJ304 | 0 | R$ 3,09 | 1 | 0 | 0 | 0 | 0 | 30,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALUPV304 | ||
| ALUPJ306 | 0 | R$ 2,84 | 1 | 0 | 0 | 0 | 0 | 30,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALUPV306 | ||
| ALUPJ309 | 0 | R$ 2,60 | 1 | 0 | 0 | 0 | 0 | 30,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALUPV309 | ||
| ALUPJ311 | 0 | R$ 2,35 | 1 | 0 | 0 | 0 | 0 | 31,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALUPV311 | ||
| ALUPJ314 | 0 | R$ 2,11 | 1 | 0 | 0 | 0 | 0 | 31,44 | 0 | 0 | 0 | 0 | -0.24 | 0,48 | R$ 0,48 | ALUPV314 | ||
| ALUPJ316 | 0 | R$ 1,87 | 1 | 0 | 0 | 0 | 0 | 31,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALUPV316 | ||
| ALUPJ319 | 0 | R$ 1,62 | 1 | 0 | 0 | 0 | 0 | 31,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALUPV319 | ||
| ALUPJ321 | 0 | R$ 1,38 | 1 | 0 | 0 | 0 | 0 | 32,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALUPV321 | ||
| ALUPJ324 | 0 | R$ 1,14 | 1 | 0 | 0 | 0 | 0 | 32,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALUPV324 | ||
| ALUPJ326 | 0 | R$ 0,89 | 1 | 0 | 0 | 0 | 0 | 32,69 | 0 | 0 | 0 | 0 | -0.37 | 0,93 | R$ 0,93 | ALUPV326 | ||
| ALUPJ329 | 0 | R$ 0,65 | 1 | 0 | 0 | 0 | 0 | 32,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALUPV329 | ||
| ALUPJ331 | 0 | R$ 0,41 | 1 | 0 | 0 | 0 | 0 | 33,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALUPV331 | ||
| ALUPJ334 | 0 | R$ 0,16 | 1 | 0 | 0 | 0 | 0 | 33,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALUPV334 | ||
| ALUPJ336 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,69 | 0 | 0 | 0 | 0 | -1 | 0,082 | 0 | ALUPV336 | ||
| ALUPJ339 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,94 | 0 | 0 | 0 | 0 | -1 | 0,326 | 0 | ALUPV339 | ||
| ALUPJ341 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,19 | 0 | 0 | 0 | 0 | -1 | 0,569 | 0 | ALUPV341 | ||
| ALUPJ344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,44 | 0 | 0 | 0 | 0 | -1 | 0,813 | 0 | ALUPV344 | ||
| ALUPJ346 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,69 | 0 | 0 | 0 | 0 | -1 | 1,057 | 0 | ALUPV346 | ||
| ALUPJ349 | R$ 0,75 | R$ 0,75 | 0.36 | 0 | 0 | 0 | 0 | 34,94 | 0 | 0 | 0 | 0 | -1 | 1,30 | 0 | ALUPV349 | ||
| ALUPJ351 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,19 | 0 | 0 | 0 | 0 | -1 | 1,544 | 0 | ALUPV351 | ||
| ALUPJ354 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,44 | 0 | 0 | 0 | 0 | -1 | 1,788 | 0 | ALUPV354 | ||
| ALUPJ356 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,69 | 0 | 0 | 0 | 0 | -1 | 2,031 | 0 | ALUPV356 | ||
| ALUPJ359 | R$ 0,46 | R$ 0,46 | 0.26 | 0 | 0 | 0 | 0 | 35,94 | 0 | 0 | 0 | 0 | -1 | 2,275 | 0 | ALUPV359 | ||
| ALUPJ361 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,19 | 0 | 0 | 0 | 0 | -1 | 2,519 | 0 | ALUPV361 | ||
| ALUPJ364 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,44 | 0 | 0 | 0 | 0 | -1 | 2,762 | 0 | ALUPV364 | ||
| ALUPJ366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,69 | 0 | 0 | 0 | 0 | -1 | 3,006 | 0 | ALUPV366 | ||
| ALUPJ369 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,94 | 0 | 0 | 0 | 0 | -1 | 3,249 | 0 | ALUPV369 | ||
| ALUPJ374 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,44 | 0 | 0 | 0 | 0 | -1 | 3,737 | 0 | ALUPV374 | ||
| ALUPJ379 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,94 | 0 | 0 | 0 | 0 | -1 | 4,224 | 0 | ALUPV379 | ||
| ALUPJ384 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,44 | 0 | 0 | 0 | 0 | -1 | 4,711 | 0 | ALUPV384 | ||
| ALUPJ386 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,69 | 0 | 0 | 0 | 0 | -1 | 4,955 | 0 | ALUPV386 | ||
| ALUPJ389 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,94 | 0 | 0 | 0 | 0 | -1 | 5,198 | 0 | ALUPV389 | ||
| ALUPJ394 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,44 | 0 | 0 | 0 | 0 | -1 | 5,686 | 0 | ALUPV394 | ||
| ALUPJ399 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,94 | 0 | 0 | 0 | 0 | -1 | 6,173 | 0 | ALUPV399 | ||
| ALUPJ404 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,44 | 0 | 0 | 0 | 0 | -1 | 6,66 | 0 | ALUPV404 | ||
| ALUPJ409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,94 | 0 | 0 | 0 | 0 | -1 | 7,148 | 0 | ALUPV409 | ||
| ALUPJ414 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,44 | 0 | 0 | 0 | 0 | -1 | 7,635 | 0 | ALUPV414 | ||
| ALUPJ419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,94 | 0 | 0 | 0 | 0 | -1 | 8,122 | 0 | ALUPV419 | ||
| ALUPJ424 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,44 | 0 | 0 | 0 | 0 | -1 | 8,609 | 0 | ALUPV424 | ||
| ALUPJ429 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,94 | 0 | 0 | 0 | 0 | -1 | 9,097 | 0 | ALUPV429 | ||
| ALUPJ434 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,44 | 0 | 0 | 0 | 0 | -1 | 9,584 | 0 | ALUPV434 | ||
| ALUPJ439 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,94 | 0 | 0 | 0 | 0 | -1 | 10,071 | 0 | ALUPV439 | ||
| ALUPJ444 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,44 | 0 | 0 | 0 | 0 | -1 | 10,558 | 0 | ALUPV444 | ||
| ALUPJ449 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,94 | 0 | 0 | 0 | 0 | -1 | 11,046 | 0 | ALUPV449 |