CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| JHSFD10 | 0 | R$ 4,94 | 1 | | 0 | 0 | 0 | 0 | 10,09 | 0 | 0 | 0 | 0 | | -0.15 | 1,00 | R$ 1,00 | JHSFP10 |
| JHSFD104 | R$ 4,64 | R$ 4,64 | 0.95 | | 0 | 0 | 0 | 0 | 10,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JHSFP104 |
| JHSFD11 | 0 | R$ 4,17 | 1 | | 0 | 0 | 0 | 0 | 11,09 | 0 | 0 | 0 | 0 | | -0.15 | 0,62 | R$ 0,62 | JHSFP11 |
| JHSFD114 | R$ 3,30 | R$ 3,78 | 1 | | 0 | 0 | 0 | 0 | 11,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JHSFP114 |
| JHSFD120 | 0 | R$ 3,39 | 1 | | 0 | 0,30 | 0,60 | 0 | 12,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JHSFP120 |
| JHSFD125 | 0 | R$ 3,01 | 1 | | 0 | 0 | 0 | 0 | 12,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JHSFP125 |
| JHSFD130 | 0 | R$ 2,62 | 1 | | 0 | 0,50 | 1,00 | 0 | 13,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JHSFP130 |
| JHSFD135 | R$ 3,31 | R$ 3,31 | 0.75 | | -13,351 | 0 | 0 | 0 | 13,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JHSFP135 |
| JHSFD140 | R$ 2,50 | R$ 2,50 | 0.75 | | 0 | 1,01 | 2,03 | 0 | 14,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JHSFP140 |
| JHSFD145 | R$ 2,93 | R$ 2,93 | 0.69 | | 11,407 | 0,50 | 1,00 | 0 | 14,59 | 0 | 1,20 | 0,60 | 11,20 | | -0.31 | 1,39 | R$ 1,39 | JHSFP145 |
-0,546%