CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| JHSFD10 | 0 | R$ 3,10 | 1 | | 0 | 0 | 0 | 0 | 9,95 | 0 | 0 | 0 | 0 | | -0.17 | 0,62 | R$ 0,62 | JHSFP10 |
| JHSFD104 | R$ 4,64 | R$ 4,64 | 0.78 | | 0 | 0 | 0 | 0 | 10,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JHSFP104 |
| JHSFD11 | 0 | R$ 2,31 | 1 | | 0 | 0 | 0 | 0 | 10,95 | 0 | 0 | 0 | 0 | | -0.21 | 0,62 | R$ 0,62 | JHSFP11 |
| JHSFD114 | R$ 2,85 | R$ 2,85 | 0.75 | | 0 | 0 | 0 | 0 | 11,45 | 0 | 0 | 0 | 0 | | -0.25 | 0,90 | R$ 0,90 | JHSFP114 |
| JHSFD120 | R$ 2,00 | R$ 2,00 | 0.76 | | 0 | 0 | 0 | 0 | 11,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JHSFP120 |
| JHSFD125 | 0 | R$ 1,14 | 1 | | 0 | 0 | 0 | 0 | 12,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JHSFP125 |
| JHSFD130 | 0 | R$ 0,74 | 1 | | 0 | 0 | 0 | 0 | 12,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JHSFP130 |
| JHSFD135 | R$ 1,85 | R$ 1,85 | 0.61 | | -2,632 | 0,93 | 1,85 | 0 | 13,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JHSFP135 |
| JHSFD140 | R$ 2,16 | R$ 2,16 | 0.6 | | 0 | 2,34 | 0 | 4,68 | 13,95 | 0 | 0 | 0 | 0 | | -1 | 0,043 | 0 | JHSFP140 |
| JHSFD145 | R$ 1,72 | R$ 1,72 | 0.55 | | 0 | 0 | 0 | 0 | 14,45 | 0 | 0 | 0 | 0 | | -0.43 | 2,43 | R$ 2,43 | JHSFP145 |
-0,091%