CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| JHSFD10 | 0 | R$ 3,26 | 1 | | 0 | 0 | 0 | 0 | 9,81 | 0 | 0 | 0 | 0 | | -0.17 | 0,62 | R$ 0,62 | JHSFP10 |
| JHSFD104 | R$ 4,64 | R$ 4,64 | 0.78 | | 0 | 0 | 0 | 0 | 10,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JHSFP104 |
| JHSFD11 | 0 | R$ 2,46 | 1 | | 0 | 0 | 0 | 0 | 10,81 | 0 | 0 | 0 | 0 | | -0.2 | 0,62 | R$ 0,62 | JHSFP11 |
| JHSFD114 | R$ 2,85 | R$ 2,85 | 0.76 | | 0 | 1,75 | 0 | 3,50 | 11,31 | 0 | 0 | 0 | 0 | | -0.25 | 0,90 | R$ 0,90 | JHSFP114 |
| JHSFD120 | R$ 2,00 | R$ 2,00 | 0.79 | | 0 | 1,06 | 2,11 | 0 | 11,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JHSFP120 |
| JHSFD125 | 0 | R$ 1,26 | 1 | | 0 | 0 | 0 | 0 | 12,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JHSFP125 |
| JHSFD130 | 0 | R$ 0,86 | 1 | | 0 | 0,94 | 1,88 | 0 | 12,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JHSFP130 |
| JHSFD135 | R$ 1,85 | R$ 1,85 | 0.62 | | 0 | 0 | 0 | 0 | 13,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JHSFP135 |
| JHSFD140 | R$ 1,74 | R$ 1,74 | 0.58 | | 0 | 2,34 | 0 | 4,68 | 13,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JHSFP140 |
| JHSFD145 | R$ 2,80 | R$ 2,80 | 0.61 | | 0 | 0 | 0 | 0 | 14,31 | 2,59 | 0 | 1,30 | 0 | | -0.42 | 2,43 | R$ 2,43 | JHSFP145 |
-0,277%