CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| JHSFD10 | R$ 2,85 | R$ 2,85 | 0.72 | | 0 | 5,15 | 0,49 | 9,80 | 9,60 | 0 | 0 | 0 | 0 | | -0.28 | 1,01 | R$ 1,01 | JHSFP10 |
| JHSFD104 | R$ 4,02 | R$ 4,02 | 0.73 | | 0 | 0 | 0 | 0 | 10,10 | 0 | 0 | 0 | 0 | | -0.28 | 0,49 | R$ 0,49 | JHSFP104 |
| JHSFD11 | 0 | R$ 0,66 | 1 | | 0 | 0 | 0 | 0 | 10,60 | 0 | 0 | 0 | 0 | | -0.34 | 0,68 | R$ 0,68 | JHSFP11 |
| JHSFD114 | R$ 5,35 | R$ 5,35 | 0.79 | | 0 | 0,13 | 0,25 | 0 | 11,10 | 0 | 0 | 0 | 0 | | -0.41 | 0,60 | R$ 0,60 | JHSFP114 |
| JHSFD120 | R$ 3,10 | R$ 3,10 | 0.66 | | 0 | 0 | 0 | 0 | 11,60 | 0 | 0 | 0 | 0 | | -0.49 | 0,95 | R$ 0,95 | JHSFP120 |
| JHSFD125 | R$ 3,01 | R$ 3,01 | 0.64 | | 0 | 0 | 0 | 0 | 12,10 | 0 | 0 | 0 | 0 | | -0.58 | 1,10 | R$ 1,10 | JHSFP125 |
| JHSFD130 | R$ 1,88 | R$ 1,88 | 0.55 | | 0 | 0 | 0 | 0 | 12,60 | 0 | 0 | 0 | 0 | | -0.68 | 1,32 | R$ 1,32 | JHSFP130 |
| JHSFD135 | R$ 1,63 | R$ 1,63 | 0.52 | | 15,603 | 0 | 0 | 0 | 13,10 | 0 | 0 | 0 | 0 | | -0.87 | 1,48 | R$ 1,48 | JHSFP135 |
| JHSFD140 | R$ 1,34 | R$ 1,34 | 0.47 | | 0 | 3,01 | 1,34 | 4,68 | 13,60 | 0 | 0 | 0 | 0 | | -0.94 | 1,85 | R$ 1,85 | JHSFP140 |
| JHSFD145 | R$ 1,00 | R$ 1,00 | 0.41 | | 0 | 0 | 0 | 0 | 14,10 | 0 | 0 | 0 | 0 | | -0.55 | 3,55 | R$ 3,55 | JHSFP145 |
-1,255%