CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| JHSFE110 | R$ 1,92 | R$ 1,92 | 0.66 | | 0 | 0 | 0 | 0 | 10,58 | 0 | 0 | 0 | 0 | | -0.33 | 0,72 | R$ 0,72 | JHSFQ110 |
| JHSFE120 | R$ 1,38 | R$ 1,38 | 0.57 | | 0 | 0,70 | 1,39 | 0 | 11,58 | 0 | 0 | 0 | 0 | | -0.46 | 0,93 | R$ 0,93 | JHSFQ120 |
| JHSFE130 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,58 | 0 | 0 | 0 | 0 | | -0.88 | 0,92 | R$ 0,92 | JHSFQ130 |
| JHSFE140 | R$ 1,85 | R$ 1,85 | 0.53 | | 0 | 0 | 0 | 0 | 13,58 | 0 | 0 | 0 | 0 | | -0.99 | 1,703 | R$ 1,41 | JHSFQ140 |
| JHSFE15 | R$ 1,92 | R$ 1,92 | 0.51 | | 0 | 0 | 0 | 0 | 14,58 | 0 | 0 | 0 | 0 | | -0.73 | 2,941 | R$ 2,13 | JHSFQ15 |
| JHSFE160 | R$ 1,00 | R$ 1,00 | 0.38 | | -66,102 | 0 | 0 | 0 | 15,58 | 0 | 0 | 0 | 0 | | -1 | 3,34 | R$ 2,61 | JHSFQ160 |
| JHSFE610 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,72 | 0 | 0 | 0 | 0 | | -1 | 40,368 | 0 | JHSFQ610 |
| JHSFE620 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 61,72 | 0 | 0 | 0 | 0 | | -1 | 41,188 | 0 | JHSFQ620 |
| JHSFE630 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 62,72 | 0 | 0 | 0 | 0 | | -1 | 42,009 | 0 | JHSFQ630 |
| JHSFE640 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,72 | 0 | 0 | 0 | 0 | | -1 | 42,829 | 0 | JHSFQ640 |
-1,255%