CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| JHSFE110 | R$ 3,22 | R$ 3,22 | 0.78 | | 0 | 0 | 0 | 0 | 10,93 | 0 | 0 | 0 | 0 | | -0.21 | 0,70 | R$ 0,70 | JHSFQ110 |
| JHSFE120 | R$ 2,60 | R$ 2,60 | 0.73 | | 0 | 0 | 0 | 0 | 11,93 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JHSFQ120 |
| JHSFE130 | 0 | R$ 0,86 | 1 | | 0 | 0 | 0 | 0 | 12,93 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JHSFQ130 |
| JHSFE140 | 0 | R$ 0,08 | 1 | | 0 | 0 | 0 | 0 | 13,93 | 0 | 0 | 0 | 0 | | -0.43 | 1,15 | R$ 1,15 | JHSFQ140 |
| JHSFE15 | R$ 1,35 | R$ 1,35 | 0.51 | | 0 | 0,05 | 0,10 | 0 | 14,93 | 0 | 0 | 0 | 0 | | -1 | 0,699 | 0 | JHSFQ15 |
| JHSFE160 | R$ 1,35 | R$ 1,35 | 0.47 | | 0 | 0 | 0 | 0 | 15,93 | 0 | 0 | 0 | 0 | | -1 | 1,477 | 0 | JHSFQ160 |
| JHSFE610 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,93 | 0 | 0 | 0 | 0 | | -1 | 36,499 | 0 | JHSFQ610 |
| JHSFE620 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 61,93 | 0 | 0 | 0 | 0 | | -1 | 37,277 | 0 | JHSFQ620 |
| JHSFE630 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 62,93 | 0 | 0 | 0 | 0 | | -1 | 38,055 | 0 | JHSFQ630 |
| JHSFE640 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,93 | 0 | 0 | 0 | 0 | | -1 | 38,833 | 0 | JHSFQ640 |
-0,091%