CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| JHSFE110 | R$ 3,22 | R$ 3,22 | 0.8 | | 0 | 0 | 0 | 0 | 10,79 | 0 | 0 | 0 | 0 | | -0.22 | 0,99 | R$ 0,99 | JHSFQ110 |
| JHSFE120 | R$ 2,60 | R$ 2,60 | 0.74 | | 0 | 0 | 0 | 0 | 11,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JHSFQ120 |
| JHSFE130 | 0 | R$ 0,97 | 1 | | 0 | 0 | 0 | 0 | 12,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JHSFQ130 |
| JHSFE140 | 0 | R$ 0,18 | 1 | | 0 | 0 | 0 | 0 | 13,79 | 0 | 0 | 0 | 0 | | -0.42 | 1,15 | R$ 1,15 | JHSFQ140 |
| JHSFE15 | R$ 1,35 | R$ 1,35 | 0.51 | | 0 | 0 | 0 | 0 | 14,79 | 0 | 0 | 0 | 0 | | -1 | 0,61 | 0 | JHSFQ15 |
| JHSFE160 | R$ 1,35 | R$ 1,35 | 0.47 | | 0 | 0,56 | 1,12 | 0 | 15,79 | 0 | 0 | 0 | 0 | | -1 | 1,402 | 0 | JHSFQ160 |
| JHSFE610 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,79 | 0 | 0 | 0 | 0 | | -1 | 37,061 | 0 | JHSFQ610 |
| JHSFE620 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 61,79 | 0 | 0 | 0 | 0 | | -1 | 37,854 | 0 | JHSFQ620 |
| JHSFE630 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 62,79 | 0 | 0 | 0 | 0 | | -1 | 38,646 | 0 | JHSFQ630 |
| JHSFE640 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,79 | 0 | 0 | 0 | 0 | | -1 | 39,439 | 0 | JHSFQ640 |
-0,277%