Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/JHSF3

JHSF3 JHSF PART ON

    • R$ 9,44

    -0,12 arrow -1,255%

    • R$ 9,76

      Máxima

    • R$ 9,34

      Mínima

    • 3.689.300,00

      Volume

    • 05/11/26, 18:05:38

      Último Negócio

    • R$ 9,60

      Abertura

    • R$ 35,07

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 51,00%

      Desvio Padrão (1a)

    • 54,15%

      IV (1a)

    • 61,77%

      EWMA (1a)

    • 1,49

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
JHSFL770R$ 2,59R$ 2,590.84
16,6670,501,0007,280,1800,09-30,00
-0.070,07R$ 0,07JHSFX770
JHSFL790R$ 2,39R$ 2,390.83
7,6581,5003,007,481,0000,5022,222
-0.10,11R$ 0,11JHSFX790
JHSFL895R$ 1,15R$ 1,150.68
00,7001,398,880,4500,23-7,50
-0.30,37R$ 0,37JHSFX895
JHSFL915R$ 0,92R$ 0,920.65
00009,080,790,050,42-4,167
-0.350,46R$ 0,46JHSFX915
JHSFL935R$ 1,02R$ 1,020.6
72,8810009,2800,230,121,852
-0.390,55R$ 0,55JHSFX935
JHSFL960R$ 0,74R$ 0,740.57
-12,9410009,430,8000,400
-0.430,64R$ 0,64JHSFX960
JHSFL100R$ 0,74R$ 0,740.53
1,370,150,3009,631,330,150,74-5,405
-0.470,70R$ 0,70JHSFX100
JHSFL10R$ 0,63R$ 0,630.5
-8,6960009,730000
-0.50,77R$ 0,77JHSFX10
JHSFL103R$ 0,54R$ 0,540.47
-14,2860009,881,250,200,73-16,667
-0.520,90R$ 0,90JHSFX103
JHSFL105R$ 0,54R$ 0,540.43
00,060,11010,133,5001,75-20,00
-0.581,00R$ 1,00JHSFX105
JHSFL108R$ 0,37R$ 0,370.36
-21,2770,030,05010,380000,847
-0.631,19R$ 1,19JHSFX108
JHSFL110R$ 0,32R$ 0,320.32
14,2860,4800,9510,630000
-0.681,35R$ 1,35JHSFX110
JHSFL113R$ 0,27R$ 0,270.28
-22,85700010,880000
-0.731,54R$ 1,54JHSFX113
JHSFL115R$ 0,21R$ 0,210.23
-12,5000011,130000
-0.721,83R$ 1,83JHSFX115
JHSFL118R$ 0,19R$ 0,190.21
-20,8330,1500,3011,380000
-0.62,59R$ 2,59JHSFX118
JHSFL120R$ 0,15R$ 0,150.17
-28,57100011,630000
-0.832,15R$ 2,15JHSFX120
JHSFL123R$ 0,14R$ 0,140.16
-22,2220,070,13011,880000
-0.852,39R$ 2,39JHSFX123
JHSFL125R$ 0,16R$ 0,160.16
00,310,110,5012,130000
-0.882,60R$ 2,60JHSFX125
JHSFL128R$ 0,11R$ 0,110.13
00,1000,2012,380000
-0.912,82R$ 2,82JHSFX128
JHSFL130R$ 0,08R$ 0,080.1
-33,3330,1000,2012,630000
-0.723,51R$ 3,51JHSFX130
JHSFL133R$ 0,07R$ 0,070.09
-30,0000012,880000
-13,242R$ 2,59JHSFX133
JHSFL135R$ 0,08R$ 0,080.09
-11,11100013,1300,910,460
-0.923,55R$ 3,55JHSFX135
JHSFL138R$ 0,08R$ 0,080.09
-20,000,4300,8513,380000
-13,735R$ 2,87JHSFX138
JHSFL137R$ 0,07R$ 0,070.08
75,0000013,630000
-13,981R$ 1,15JHSFX137
JHSFL142R$ 0,08R$ 0,080.08
60,000,2100,4114,130000
-0.894,605R$ 1,19JHSFX142
JHSFL147R$ 0,07R$ 0,070.07
16,6670,010,02014,630000
-14,9650JHSFX147
JHSFL152R$ 0,06R$ 0,060.06
000015,130000
-15,4580JHSFX152
JHSFL157R$ 0,04R$ 0,040.04
33,3330,010,02015,630000
-0.686,876R$ 2,34JHSFX157
JHSFL162R$ 0,03R$ 0,030.03
-50,0000016,130000
-16,4420JHSFX162
JHSFL167R$ 0,05R$ 0,050.05
-16,66700016,630000
-16,9350JHSFX167
JHSFL172R$ 0,04R$ 0,040.04
100,0000017,130000
-17,4270JHSFX172
JHSFL177R$ 0,04R$ 0,040.04
000017,630000
-17,9190JHSFX177
JHSFL182R$ 0,05R$ 0,050.04
000018,130000
-18,4120JHSFX182
JHSFL187R$ 0,04R$ 0,040.04
000018,630000
-18,9040JHSFX187
JHSFL192R$ 0,04R$ 0,040.03
000019,130000
-19,3960JHSFX192