Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/JHSF3

JHSF3 JHSF PART ON

    • R$ 9,44

    -0,12 arrow -1,255%

    • R$ 9,76

      Máxima

    • R$ 9,34

      Mínima

    • 3.689.300,00

      Volume

    • 05/11/26, 18:05:38

      Último Negócio

    • R$ 9,60

      Abertura

    • R$ 35,07

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 51,00%

      Desvio Padrão (1a)

    • 54,15%

      IV (1a)

    • 61,77%

      EWMA (1a)

    • 1,49

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
JHSFK600R$ 5,83R$ 3,681
00005,791,0000,500
-0.020,02R$ 0,02JHSFW600
JHSFK6160R$ 3,381
00006,090000
000JHSFW616
JHSFK6360R$ 3,181
00006,290000
-0.010,01R$ 0,01JHSFW636
JHSFK6560R$ 2,981
00006,490000
000JHSFW656
JHSFK6760R$ 2,781
00006,690000
000JHSFW676
JHSFK6960R$ 2,591
00006,890,2600,130
-0.050,04R$ 0,04JHSFW696
JHSFK7160R$ 2,391
00007,090000
-0.050,04R$ 0,04JHSFW716
JHSFK7360R$ 2,191
00007,290000
-0.040,03R$ 0,03JHSFW736
JHSFK7560R$ 1,991
00007,490000
-0.060,04R$ 0,04JHSFW756
JHSFK776R$ 1,50R$ 1,791
00007,690,2000,10-42,857
-0.060,04R$ 0,04JHSFW776
JHSFK7960R$ 1,591
00007,89000-16,667
-0.080,05R$ 0,05JHSFW796
JHSFK8160R$ 1,391
00008,09000-33,333
-0.10,06R$ 0,06JHSFW816
JHSFK850R$ 0,97R$ 1,191
00008,29000-11,111
-0.130,08R$ 0,08JHSFW850
JHSFK863R$ 0,87R$ 0,991
00008,490,3500,180
-0.170,12R$ 0,12JHSFW863
JHSFK883R$ 0,74R$ 0,791
00008,6900,050,03-5,882
-0.220,16R$ 0,16JHSFW883
JHSFK900R$ 0,67R$ 0,701
00008,790,4000,20-11,111
-0.240,16R$ 0,16JHSFW900
JHSFK903R$ 0,87R$ 0,870.7
00,030,0508,890000
-0.280,23R$ 0,23JHSFW903
JHSFK920R$ 0,71R$ 0,710.7
26,7860008,99000-12,00
-0.30,22R$ 0,22JHSFW920
JHSFK923R$ 0,64R$ 0,640.67
-16,8830009,0900,100,05-10,00
-0.340,27R$ 0,27JHSFW923
JHSFK943R$ 0,52R$ 0,520.6
-20,000009,29000-10,256
-0.410,35R$ 0,35JHSFW943
JHSFK963R$ 0,46R$ 0,460.52
-14,8150009,490004,651
-0.480,45R$ 0,45JHSFW963
JHSFK983R$ 0,35R$ 0,350.45
-20,4550,140,2809,6900,440,22-51,579
-0.570,46R$ 0,46JHSFW983
JHSFK101R$ 0,28R$ 0,280.36
-12,500,5301,0510,042,400,101,25-2,532
-0.670,77R$ 0,77JHSFW101
JHSFK105R$ 0,18R$ 0,180.27
-25,000,040,07010,2900,200,100
-0.730,97R$ 0,97JHSFW105
JHSFK106R$ 0,11R$ 0,110.19
-42,1050,1100,2110,54000-24,832
-0.841,12R$ 1,12JHSFW106
JHSFK111R$ 0,07R$ 0,070.13
-36,3640,010,01011,043,9001,95-0,625
-0.91,59R$ 1,59JHSFW111
JHSFK116R$ 0,08R$ 0,080.12
00,2000,4011,54000-1,389
-0.872,13R$ 2,13JHSFW116
JHSFK119R$ 0,04R$ 0,040.07
-20,000,010,02011,790000
-0.792,53R$ 2,53JHSFW119
JHSFK121R$ 0,06R$ 0,060.09
00,440,020,8512,040000
-0.922,59R$ 2,59JHSFW121
JHSFK126R$ 0,03R$ 0,030.05
-25,000,010,01012,5402,001,000,645
-0.93,12R$ 3,12JHSFW126
JHSFK131R$ 0,03R$ 0,030.05
000013,0401,000,500
-0.973,55R$ 3,55JHSFW131
JHSFK136R$ 0,01R$ 0,010.02
-50,0000013,540000
-0.84,355R$ 4,00JHSFW136
JHSFK141R$ 0,02R$ 0,020.03
00,0500,0914,04000-8,454
-14,528R$ 4,44JHSFW141
JHSFK146R$ 0,02R$ 0,020.03
00,0100,0114,540000
-15,025R$ 4,39JHSFW146
JHSFK151R$ 0,01R$ 0,010.02
00,1100,2215,040000
-0.865,74R$ 5,74JHSFW151
JHSFK156R$ 0,01R$ 0,010.01
000015,540000
-16,02R$ 1,75JHSFW156
JHSFK161R$ 0,01R$ 0,010.01
00,0300,0516,040000
-0.627,865R$ 2,20JHSFW161
JHSFK166R$ 0,01R$ 0,010.01
000016,540000
-17,015R$ 5,56JHSFW166
JHSFK171R$ 0,02R$ 0,020.02
00,0200,0417,040000
-17,5120JHSFW171
JHSFK176R$ 0,01R$ 0,010.01
00,0200,0417,540000
-18,01R$ 4,22JHSFW176
JHSFK181R$ 0,01R$ 0,010.01
000018,040000
-18,5070JHSFW181
JHSFK186R$ 0,01R$ 0,010.01
000018,540000
-19,0050JHSFW186
JHSFK191R$ 0,09R$ 0,090.06
000019,040000
-19,5020JHSFW191
JHSFK196R$ 0,07R$ 0,070.05
000019,540000
-110,000JHSFW196
JHSFK201R$ 0,05R$ 0,050.04
000020,040000
-110,4970JHSFW201
JHSFK206R$ 0,06R$ 0,060.04
00,0100,0120,540000
-110,9940JHSFW206
JHSFK211000
000021,040000
-111,4920JHSFW211
JHSFK216000
000021,540000
-111,9890JHSFW216
JHSFK221000
000022,040000
-112,4870JHSFW221
JHSFK226000
000022,540000
-112,9840JHSFW226
JHSFK231000
000023,040000
-113,4810JHSFW231
JHSFK236000
000023,540000
-113,9790JHSFW236
JHSFK241000
000024,040000
-114,4760JHSFW241
JHSFK246000
000024,540000
-114,9740JHSFW246
JHSFK251000
000025,040000
-115,4710JHSFW251
JHSFK256R$ 0,01R$ 0,010.01
000025,540000
-115,9690JHSFW256