CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| KEPLB500 | R$ 5,55 | R$ 5,55 | 0.9 | | 0 | 4,25 | 0 | 8,50 | 4,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLN500 |
| KEPLB600 | R$ 4,00 | R$ 4,00 | 0.85 | | 0 | 0 | 0 | 0 | 5,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLN600 |
| KEPLB650 | 0 | R$ 2,70 | 1 | | 0 | 0,51 | 1,01 | 0 | 5,68 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLN650 |
| KEPLB700 | 0 | R$ 2,26 | 1 | | 0 | 0 | 0 | 0 | 6,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLN700 |
| KEPLB718 | 0 | R$ 1,37 | 1 | | 0 | 0 | 0 | 0 | 7,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLN718 |
| KEPLB768 | 0 | R$ 0,93 | 1 | | 0 | 0 | 0 | 0 | 7,68 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLN768 |
| KEPLB818 | 0 | R$ 0,49 | 1 | | 0 | 0,08 | 0,15 | 0 | 8,18 | 0,90 | 0 | 0,45 | 0 | | 0 | 0 | 0 | KEPLN818 |
| KEPLB868 | 0 | R$ 0,04 | 1 | | 0 | 0 | 0 | 0 | 8,68 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLN868 |
| KEPLB99 | R$ 0,80 | R$ 0,80 | 0.5 | | 0 | 0,88 | 0,55 | 1,21 | 9,18 | 2,00 | 0 | 1,00 | 0 | | -0.55 | 0,90 | R$ 0,90 | KEPLN99 |
+0,65%