CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| KEPLB500 | R$ 5,55 | R$ 5,55 | 0.92 | | 0 | 0 | 0 | 0 | 4,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLN500 |
| KEPLB600 | R$ 2,45 | R$ 2,45 | 0.78 | | 0 | 0 | 0 | 0 | 5,18 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | KEPLN600 |
| KEPLB650 | 0 | R$ 1,22 | 1 | | 0 | 0 | 0 | 0 | 5,68 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLN650 |
| KEPLB700 | 0 | R$ 0,74 | 1 | | 0 | 0 | 0 | 0 | 6,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLN700 |
| KEPLB718 | R$ 0,20 | R$ 0,20 | 0.4 | | 0 | 0,01 | 0,02 | 0 | 7,18 | 0 | 0 | 0 | 0 | | -0.44 | 1,30 | R$ 1,30 | KEPLN718 |
| KEPLB768 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,68 | 0 | 0 | 0 | 0 | | -1 | 0,71 | 0 | KEPLN768 |
| KEPLB818 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,18 | 0 | 0 | 0 | 0 | | -1 | 1,192 | 0 | KEPLN818 |
| KEPLB868 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,68 | 0 | 0 | 0 | 0 | | -1 | 1,674 | 0 | KEPLN868 |
| KEPLB99 | R$ 0,10 | R$ 0,10 | 0.14 | | 0 | 0,52 | 0,02 | 1,01 | 9,18 | 0 | 0 | 0 | 0 | | -0.92 | 2,20 | R$ 2,20 | KEPLN99 |
+0,45%