CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| KEPLB500 | R$ 5,55 | R$ 5,55 | 0.93 | | 0 | 0 | 0 | 0 | 4,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLN500 |
| KEPLB600 | R$ 3,00 | R$ 3,00 | 0.79 | | 0 | 0 | 0 | 0 | 5,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLN600 |
| KEPLB650 | 0 | R$ 1,38 | 1 | | 0 | 0 | 0 | 0 | 5,68 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLN650 |
| KEPLB700 | 0 | R$ 0,92 | 1 | | 0 | 0 | 0 | 0 | 6,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLN700 |
| KEPLB718 | 0 | R$ 0,01 | 1 | | 0 | 0 | 0 | 0 | 7,18 | 0 | 0 | 0 | 0 | | -0.46 | 0,42 | R$ 0,42 | KEPLN718 |
| KEPLB768 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,68 | 0 | 0 | 0 | 0 | | -1 | 0,448 | 0 | KEPLN768 |
| KEPLB818 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,18 | 0 | 0 | 0 | 0 | | -1 | 0,906 | 0 | KEPLN818 |
| KEPLB868 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,68 | 0 | 0 | 0 | 0 | | -1 | 1,363 | 0 | KEPLN868 |
| KEPLB99 | R$ 0,14 | R$ 0,14 | 0.18 | | 0 | 0,62 | 0,13 | 1,10 | 9,18 | 0 | 0 | 0 | 0 | | -1 | 1,821 | R$ 1,30 | KEPLN99 |
-0,904%