CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| KEPLA500 | R$ 2,46 | R$ 2,61 | 1 | | 0 | 0 | 0 | 0 | 4,18 | 0,10 | 0 | 0,05 | 0 | | 0 | 0 | 0 | KEPLM500 |
| KEPLA600 | 0 | R$ 1,63 | 1 | | 0 | 0 | 0 | 0 | 5,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLM600 |
| KEPLA650 | 0 | R$ 1,14 | 1 | | 0 | 0 | 0 | 0 | 5,68 | 0,18 | 0,01 | 0,10 | 0 | | -0.19 | 0,20 | R$ 0,20 | KEPLM650 |
| KEPLA700 | R$ 0,64 | R$ 0,65 | 1 | | 0 | 0 | 0 | 0 | 6,18 | 0 | 0 | 0 | 0 | | -0.17 | 0,07 | R$ 0,07 | KEPLM700 |
| KEPLA678 | R$ 0,29 | R$ 0,29 | 0.56 | | 0 | 0 | 0 | 0 | 6,78 | 0,99 | 0 | 0,50 | 0 | | -0.43 | 0,76 | R$ 0,76 | KEPLM678 |
| KEPLA698 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,98 | 0 | 0 | 0 | 0 | | -0.48 | 0,70 | R$ 0,70 | KEPLM698 |
| KEPLA718 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,18 | 0 | 0 | 0 | 0 | | -1 | 0,322 | 0 | KEPLM718 |
| KEPLA738 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,38 | 0 | 0 | 0 | 0 | | -1 | 0,517 | 0 | KEPLM738 |
| KEPLA758 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,58 | 0 | 0 | 0 | 0 | | -1 | 0,712 | 0 | KEPLM758 |
| KEPLA778 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,78 | 0 | 0 | 0 | 0 | | -1 | 0,908 | 0 | KEPLM778 |
| KEPLA798 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,98 | 0 | 0 | 0 | 0 | | -1 | 1,103 | 0 | KEPLM798 |
| KEPLA818 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,18 | 0 | 0 | 0 | 0 | | -1 | 1,298 | 0 | KEPLM818 |
| KEPLA838 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,38 | 0 | 0 | 0 | 0 | | -1 | 1,494 | 0 | KEPLM838 |
| KEPLA858 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,58 | 0 | 0 | 0 | 0 | | -1 | 1,689 | 0 | KEPLM858 |
| KEPLA878 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,78 | 0 | 0 | 0 | 0 | | -1 | 1,884 | 0 | KEPLM878 |
| KEPLA898 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,98 | 0 | 0 | 0 | 0 | | -1 | 2,079 | 0 | KEPLM898 |
| KEPLA10 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,18 | 0 | 0 | 0 | 0 | | -1 | 2,275 | 0 | KEPLM10 |
| KEPLA938 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,38 | 0 | 0 | 0 | 0 | | -1 | 2,47 | 0 | KEPLM938 |
| KEPLA958 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,58 | 0 | 0 | 0 | 0 | | -1 | 2,665 | 0 | KEPLM958 |
| KEPLA978 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,78 | 0 | 0 | 0 | 0 | | -1 | 2,861 | 0 | KEPLM978 |
| KEPLA998 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,98 | 0 | 0 | 0 | 0 | | -1 | 3,056 | 0 | KEPLM998 |
| KEPLA104 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,48 | 0 | 0 | 0 | 0 | | -1 | 3,544 | 0 | KEPLM104 |
| KEPLA109 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,98 | 0 | 0 | 0 | 0 | | -1 | 4,033 | 0 | KEPLM109 |
| KEPLA114 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,48 | 0 | 0 | 0 | 0 | | -1 | 4,521 | 0 | KEPLM114 |
| KEPLA119 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,98 | 0 | 0 | 0 | 0 | | -1 | 5,009 | 0 | KEPLM119 |
| KEPLA124 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,48 | 0 | 0 | 0 | 0 | | -1 | 5,497 | 0 | KEPLM124 |
| KEPLA129 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,98 | 0 | 0 | 0 | 0 | | -1 | 5,986 | 0 | KEPLM129 |
| KEPLA134 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,48 | 0 | 0 | 0 | 0 | | -1 | 6,474 | 0 | KEPLM134 |
| KEPLA139 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,98 | 0 | 0 | 0 | 0 | | -1 | 6,962 | 0 | KEPLM139 |
| KEPLA144 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,48 | 0 | 0 | 0 | 0 | | -1 | 7,45 | 0 | KEPLM144 |
| KEPLA149 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,98 | 0 | 0 | 0 | 0 | | -1 | 7,939 | 0 | KEPLM149 |
| KEPLA154 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,48 | 0 | 0 | 0 | 0 | | -1 | 8,427 | 0 | KEPLM154 |
+0,45%