CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| KEPLL500 | 0 | R$ 2,57 | 1 | | 0 | 0 | 0 | 0 | 4,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLX500 |
| KEPLL600 | 0 | R$ 1,59 | 1 | | 0 | 0 | 0 | 0 | 5,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLX600 |
| KEPLL650 | 0 | R$ 1,10 | 1 | | 0 | 0 | 0 | 0 | 5,68 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLX650 |
| KEPLL700 | R$ 0,23 | R$ 0,60 | 1 | | 0 | 0 | 0 | 0 | 6,18 | 0 | 0,05 | 0,03 | -23,529 | | -0.23 | 0,13 | R$ 0,13 | KEPLX700 |
| KEPLL678 | R$ 0,64 | R$ 0,64 | 0.55 | | 0 | 0 | 0 | 0 | 6,78 | 0 | 0 | 0 | 22,222 | | -0.45 | 0,55 | R$ 0,55 | KEPLX678 |
| KEPLL698 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,98 | 0 | 0 | 0 | 0 | | -1 | 0,183 | 0 | KEPLX698 |
| KEPLL718 | R$ 0,18 | R$ 0,18 | 0.35 | | 0 | 0 | 0 | 0 | 7,18 | 0 | 0 | 0 | 0 | | -1 | 0,38 | 0 | KEPLX718 |
| KEPLL738 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,38 | 0 | 0 | 0 | 0 | | -1 | 0,577 | 0 | KEPLX738 |
| KEPLL758 | R$ 0,10 | R$ 0,10 | 0.22 | | 0 | 0,11 | 0,01 | 0,20 | 7,58 | 0 | 0 | 0 | 0 | | -1 | 0,774 | 0 | KEPLX758 |
| KEPLL778 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,78 | 0 | 0 | 0 | 0 | | -1 | 0,971 | 0 | KEPLX778 |
| KEPLL798 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,98 | 0 | 0 | 0 | 0 | | -1 | 1,168 | 0 | KEPLX798 |
| KEPLL818 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,18 | 0 | 0 | 0 | 0 | | -1 | 1,364 | 0 | KEPLX818 |
| KEPLL838 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,38 | 0 | 0 | 0 | 0 | | -1 | 1,561 | 0 | KEPLX838 |
| KEPLL858 | R$ 0,04 | R$ 0,04 | 0.09 | | 33,333 | 0,08 | 0 | 0,15 | 8,58 | 0 | 0 | 0 | 0 | | -1 | 1,758 | R$ 1,00 | KEPLX858 |
| KEPLL878 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,78 | 0 | 0 | 0 | 0 | | -1 | 1,955 | 0 | KEPLX878 |
| KEPLL898 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,98 | 0 | 0 | 0 | 0 | | -1 | 2,152 | 0 | KEPLX898 |
| KEPLL100 | R$ 0,02 | R$ 0,02 | 0.05 | | 0 | 0 | 0 | 0 | 9,18 | 0 | 0 | 0 | 0 | | -1 | 2,349 | 0 | KEPLX100 |
| KEPLL938 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,38 | 0 | 0 | 0 | 0 | | -1 | 2,546 | 0 | KEPLX938 |
| KEPLL958 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,58 | 0 | 0 | 0 | 0 | | -1 | 2,743 | 0 | KEPLX958 |
| KEPLL978 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,78 | 0 | 0 | 0 | 0 | | -1 | 2,94 | 0 | KEPLX978 |
| KEPLL998 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,98 | 0 | 0 | 0 | 0 | | -1 | 3,137 | 0 | KEPLX998 |
| KEPLL104 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,48 | 0 | 0 | 0 | 0 | | -1 | 3,629 | 0 | KEPLX104 |
| KEPLL109 | R$ 0,12 | R$ 0,12 | 0.12 | | 0 | 0,06 | 0 | 0,11 | 10,98 | 0 | 0 | 0 | 0 | | -1 | 4,121 | 0 | KEPLX109 |
| KEPLL114 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,48 | 0 | 0 | 0 | 0 | | -1 | 4,614 | 0 | KEPLX114 |
| KEPLL119 | 0 | 0 | 0 | | 0 | 0,50 | 0 | 1,00 | 11,98 | 0 | 0 | 0 | 0 | | -1 | 5,106 | 0 | KEPLX119 |
| KEPLL124 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,48 | 0 | 0 | 0 | 0 | | -1 | 5,598 | R$ 5,52 | KEPLX124 |
| KEPLL129 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,98 | 0 | 0 | 0 | 0 | | -1 | 6,091 | 0 | KEPLX129 |
| KEPLL134 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,48 | 0 | 0 | 0 | 0 | | -1 | 6,583 | 0 | KEPLX134 |
| KEPLL139 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,98 | 0 | 0 | 0 | 0 | | -1 | 7,075 | 0 | KEPLX139 |
| KEPLL144 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,48 | 0 | 0 | 0 | 0 | | -1 | 7,568 | 0 | KEPLX144 |
| KEPLL149 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,98 | 0 | 0 | 0 | 0 | | -1 | 8,06 | 0 | KEPLX149 |
| KEPLL154 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,48 | 0 | 0 | 0 | 0 | | -1 | 8,552 | 0 | KEPLX154 |
+0,45%