CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| KEPLL500 | 0 | R$ 2,67 | 1 | | 0 | 0 | 0 | 0 | 4,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLX500 |
| KEPLL600 | 0 | R$ 1,74 | 1 | | 0 | 0 | 0 | 0 | 5,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLX600 |
| KEPLL650 | 0 | R$ 1,27 | 1 | | 0 | 0 | 0 | 0 | 5,68 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLX650 |
| KEPLL700 | R$ 2,60 | R$ 2,60 | 0.73 | | 0 | 0 | 0 | 0 | 6,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLX700 |
| KEPLL678 | 0 | R$ 0,24 | 1 | | 0 | 0 | 0 | 0 | 6,78 | 0 | 0 | 0 | 0 | | -0.39 | 0,40 | R$ 0,40 | KEPLX678 |
| KEPLL698 | 0 | R$ 0,06 | 1 | | 0 | 0 | 0 | 0 | 6,98 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLX698 |
| KEPLL718 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,18 | 0 | 0 | 0 | 0 | | -1 | 0,131 | 0 | KEPLX718 |
| KEPLL738 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,38 | 0 | 0 | 0 | 0 | | -1 | 0,318 | 0 | KEPLX738 |
| KEPLL758 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,58 | 0 | 0 | 0 | 0 | | -1 | 0,505 | 0 | KEPLX758 |
| KEPLL778 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,78 | 0 | 0 | 0 | 0 | | -1 | 0,692 | 0 | KEPLX778 |
| KEPLL798 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,98 | 0 | 0 | 0 | 0 | | -1 | 0,879 | 0 | KEPLX798 |
| KEPLL818 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,18 | 0 | 0 | 0 | 0 | | -1 | 1,066 | 0 | KEPLX818 |
| KEPLL838 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,38 | 0 | 0 | 0 | 0 | | -1 | 1,252 | 0 | KEPLX838 |
| KEPLL858 | R$ 0,10 | R$ 0,10 | 0.17 | | 0 | 0 | 0 | 0 | 8,58 | 0 | 0 | 0 | 0 | | -1 | 1,439 | 0 | KEPLX858 |
| KEPLL878 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,78 | 0 | 0 | 0 | 0 | | -1 | 1,626 | 0 | KEPLX878 |
| KEPLL898 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,98 | 0 | 0 | 0 | 0 | | -1 | 1,813 | 0 | KEPLX898 |
| KEPLL100 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,18 | 0 | 0 | 0 | 0 | | -1 | 2,00 | 0 | KEPLX100 |
| KEPLL938 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,38 | 0 | 0 | 0 | 0 | | -1 | 2,187 | 0 | KEPLX938 |
| KEPLL958 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,58 | 0 | 0 | 0 | 0 | | -1 | 2,374 | 0 | KEPLX958 |
| KEPLL978 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,78 | 0 | 0 | 0 | 0 | | -1 | 2,561 | 0 | KEPLX978 |
| KEPLL998 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,98 | 0 | 0 | 0 | 0 | | -1 | 2,748 | 0 | KEPLX998 |
| KEPLL104 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,48 | 0 | 0 | 0 | 0 | | -1 | 3,215 | 0 | KEPLX104 |
| KEPLL109 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,98 | 0 | 0 | 0 | 0 | | -1 | 3,683 | 0 | KEPLX109 |
| KEPLL114 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,48 | 0 | 0 | 0 | 0 | | -1 | 4,15 | 0 | KEPLX114 |
| KEPLL119 | 0 | 0 | 0 | | 0 | 0,15 | 0 | 0,30 | 11,98 | 0 | 0 | 0 | 0 | | -1 | 4,617 | 0 | KEPLX119 |
| KEPLL124 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,48 | 0 | 0 | 0 | 0 | | -1 | 5,085 | 0 | KEPLX124 |
| KEPLL129 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,98 | 0 | 0 | 0 | 0 | | -1 | 5,552 | 0 | KEPLX129 |
| KEPLL134 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,48 | 0 | 0 | 0 | 0 | | -1 | 6,019 | 0 | KEPLX134 |
| KEPLL139 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,98 | 0 | 0 | 0 | 0 | | -1 | 6,487 | 0 | KEPLX139 |
| KEPLL144 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,48 | 0 | 0 | 0 | 0 | | -1 | 6,954 | 0 | KEPLX144 |
| KEPLL149 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,98 | 0 | 0 | 0 | 0 | | -1 | 7,421 | 0 | KEPLX149 |
| KEPLL154 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,48 | 0 | 0 | 0 | 0 | | -1 | 7,888 | 0 | KEPLX154 |
-0,904%