CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| KEPLL500 | 0 | R$ 3,93 | 1 | | 0 | 0 | 0 | 0 | 4,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLX500 |
| KEPLL600 | 0 | R$ 3,01 | 1 | | 0 | 0 | 0 | 0 | 5,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLX600 |
| KEPLL650 | 0 | R$ 2,55 | 1 | | 0 | 0 | 0 | 0 | 5,68 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLX650 |
| KEPLL700 | R$ 2,60 | R$ 2,60 | 0.81 | | 0 | 0 | 0 | 0 | 6,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLX700 |
| KEPLL678 | 0 | R$ 1,54 | 1 | | 0 | 0 | 0 | 0 | 6,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLX678 |
| KEPLL698 | 0 | R$ 1,35 | 1 | | 0 | 0 | 0 | 0 | 6,98 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLX698 |
| KEPLL718 | 0 | R$ 1,17 | 1 | | 0 | 0 | 0 | 0 | 7,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLX718 |
| KEPLL738 | 0 | R$ 0,98 | 1 | | 0 | 0 | 0 | 0 | 7,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLX738 |
| KEPLL758 | 0 | R$ 0,80 | 1 | | 0 | 0 | 0 | 0 | 7,58 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLX758 |
| KEPLL778 | 0 | R$ 0,62 | 1 | | 0 | 0 | 0 | 0 | 7,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLX778 |
| KEPLL798 | 0 | R$ 0,43 | 1 | | 0 | 0 | 0 | 0 | 7,98 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLX798 |
| KEPLL818 | 0 | R$ 0,25 | 1 | | 0 | 0 | 0 | 0 | 8,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLX818 |
| KEPLL838 | 0 | R$ 0,06 | 1 | | 0 | 0 | 0 | 0 | 8,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLX838 |
| KEPLL858 | R$ 0,56 | R$ 0,56 | 0.51 | | 0 | 0 | 0 | 0 | 8,58 | 0 | 0 | 0 | 0 | | -1 | 0,12 | 0 | KEPLX858 |
| KEPLL878 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,78 | 0 | 0 | 0 | 0 | | -1 | 0,304 | 0 | KEPLX878 |
| KEPLL898 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,98 | 0 | 0 | 0 | 0 | | -1 | 0,489 | 0 | KEPLX898 |
| KEPLL100 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,18 | 0 | 0 | 0 | 0 | | -1 | 0,673 | 0 | KEPLX100 |
| KEPLL938 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,38 | 0 | 0 | 0 | 0 | | -1 | 0,857 | 0 | KEPLX938 |
| KEPLL958 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,58 | 0 | 0 | 0 | 0 | | -1 | 1,041 | 0 | KEPLX958 |
| KEPLL978 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,78 | 0 | 0 | 0 | 0 | | -1 | 1,225 | 0 | KEPLX978 |
| KEPLL998 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,98 | 0 | 0 | 0 | 0 | | -1 | 1,409 | 0 | KEPLX998 |
| KEPLL104 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,48 | 0 | 0 | 0 | 0 | | -1 | 1,87 | 0 | KEPLX104 |
| KEPLL109 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,98 | 0 | 0 | 0 | 0 | | -1 | 2,33 | 0 | KEPLX109 |
| KEPLL114 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,48 | 0 | 0 | 0 | 0 | | -1 | 2,791 | 0 | KEPLX114 |
| KEPLL119 | 0 | 0 | 0 | | 0 | 0,15 | 0 | 0,30 | 11,98 | 0 | 0 | 0 | 0 | | -1 | 3,251 | 0 | KEPLX119 |
| KEPLL124 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,48 | 0 | 0 | 0 | 0 | | -1 | 3,711 | 0 | KEPLX124 |
| KEPLL129 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,98 | 0 | 0 | 0 | 0 | | -1 | 4,172 | 0 | KEPLX129 |
| KEPLL134 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,48 | 0 | 0 | 0 | 0 | | -1 | 4,632 | 0 | KEPLX134 |
| KEPLL139 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,98 | 0 | 0 | 0 | 0 | | -1 | 5,092 | 0 | KEPLX139 |
| KEPLL144 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,48 | 0 | 0 | 0 | 0 | | -1 | 5,553 | 0 | KEPLX144 |
| KEPLL149 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,98 | 0 | 0 | 0 | 0 | | -1 | 6,013 | 0 | KEPLX149 |
| KEPLL154 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,48 | 0 | 0 | 0 | 0 | | -1 | 6,474 | 0 | KEPLX154 |
+0,517%