ENGI11 ENERGISA UNT
- R$ 44,79
0,05
+0,112%- R$ 45,63
Máxima
- R$ 44,22
Mínima
- 3.617.700,00
Volume
- 05/11/26, 18:05:30
Último Negócio
- R$ 44,31
Abertura
- R$ 162,86
Volume Financeiro
- R$ 45,63
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 46,00%
Desvio Padrão (1a)
- 39,97%
IV (1a)
- 60,23%
EWMA (1a)
- 1,67
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENGIL37 | R$ 20,74 | R$ 20,74 | 0.82 | 0 | 0 | 0 | 0 | 29,86 | 0 | 0 | 0 | -80,00 | -0.01 | 0,02 | R$ 0,02 | ENGIX37 | ||
| ENGIL428 | 0 | R$ 2,61 | 1 | 0 | 0 | 0 | 0 | 42,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIX428 | ||
| ENGIL436 | R$ 2,30 | R$ 2,30 | 0.76 | 0 | 0 | 0 | 0 | 43,61 | 0 | 0 | 0 | 2,797 | -0.35 | 1,47 | R$ 1,47 | ENGIX436 | ||
| ENGIL438 | R$ 3,36 | R$ 3,36 | 0.63 | -1,466 | 0 | 0 | 0 | 43,86 | 0 | 0 | 0 | 0 | -0.36 | 1,52 | R$ 1,52 | ENGIX438 | ||
| ENGIL441 | 0 | R$ 1,38 | 1 | 0 | 0 | 0 | 0 | 44,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIX441 | ||
| ENGIL443 | 0 | R$ 1,13 | 1 | 0 | 0 | 0 | 0 | 44,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIX443 | ||
| ENGIL451 | 0 | R$ 0,89 | 1 | 0 | 0 | 0 | 0 | 44,61 | 0 | 0 | 0 | 0 | -0.42 | 2,05 | R$ 2,05 | ENGIX451 | ||
| ENGIL506 | R$ 14,57 | R$ 14,57 | 0.67 | 0 | 0 | 0 | 0 | 44,86 | 0 | 0 | 0 | -2,051 | -0.43 | 1,91 | R$ 1,91 | ENGIX506 | ||
| ENGIL456 | R$ 2,68 | R$ 2,68 | 0.55 | 0 | 0 | 0 | 0 | 45,11 | 0 | 0 | 0 | 0 | -0.45 | 2,00 | R$ 2,00 | ENGIX456 | ||
| ENGIL45 | R$ 2,41 | R$ 2,41 | 0.52 | 46,061 | 0 | 0 | 0 | 45,61 | 0 | 0 | 0 | 0 | -0.48 | 2,42 | R$ 2,42 | ENGIX45 | ||
| ENGIL463 | R$ 21,00 | R$ 21,00 | 0.73 | 0 | 0 | 0 | 0 | 45,86 | 0 | 0 | 0 | 0 | -1 | 0,342 | R$ 0,15 | ENGIX463 | ||
| ENGIL461 | R$ 2,80 | R$ 2,80 | 0.5 | 0 | 0 | 0 | 0 | 46,11 | 0 | 0 | 0 | 0 | -1 | 0,589 | 0 | ENGIX461 | ||
| ENGIL466 | R$ 1,52 | R$ 1,52 | 0.44 | 0 | 0 | 0 | 0 | 46,61 | 0 | 0 | 0 | 0 | -1 | 1,081 | 0 | ENGIX466 | ||
| ENGIL471 | R$ 1,66 | R$ 1,66 | 0.42 | 0 | 0 | 0 | 0 | 47,11 | 0 | 0 | 0 | 0 | -0.6 | 2,92 | R$ 2,92 | ENGIX471 | ||
| ENGIL476 | R$ 1,88 | R$ 1,88 | 0.41 | 0 | 0 | 0 | 0 | 47,61 | 0 | 0 | 0 | 0 | -1 | 2,065 | 0 | ENGIX476 | ||
| ENGIL481 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,11 | 0 | 0 | 0 | 0 | -1 | 2,557 | 0 | ENGIX481 | ||
| ENGIL483 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,36 | 0 | 0 | 0 | 0 | -1 | 2,803 | 0 | ENGIX483 | ||
| ENGIL486 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,61 | 0 | 0 | 0 | 0 | -0.63 | 4,75 | R$ 4,75 | ENGIX486 | ||
| ENGIL491 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,11 | 0 | 0 | 0 | 0 | -1 | 3,541 | 0 | ENGIX491 | ||
| ENGIL501 | R$ 2,20 | R$ 2,20 | 0.38 | 0 | 1,40 | 0 | 2,80 | 49,61 | 0 | 0,26 | 0,13 | 0 | -0.82 | 4,40 | R$ 4,40 | ENGIX501 | ||
| ENGIL526 | R$ 0,49 | R$ 0,49 | 0.17 | -10,909 | 1,61 | 0 | 3,22 | 52,11 | 0 | 0 | 0 | 0 | -1 | 6,493 | R$ 1,00 | ENGIX526 | ||
| ENGIL551 | R$ 0,33 | R$ 0,33 | 0.11 | 6,452 | 0 | 0 | 0 | 54,61 | 0 | 0 | 0 | 0 | -0.43 | 20,023 | R$ 1,35 | ENGIX551 | ||
| ENGIL55 | R$ 0,30 | R$ 0,30 | 0.1 | 7,143 | 0 | 0 | 0 | 55,11 | 0 | 0 | 0 | 0 | -1 | 9,446 | R$ 0,75 | ENGIX55 | ||
| ENGIL556 | R$ 0,25 | R$ 0,25 | 0.09 | 0 | 0 | 0 | 0 | 55,61 | 0 | 0 | 0 | 0 | -0.85 | 10,49 | R$ 10,49 | ENGIX556 | ||
| ENGIL566 | R$ 0,20 | R$ 0,20 | 0.07 | 0 | 0 | 0 | 0 | 56,61 | 0 | 0 | 0 | 0 | -0.74 | 12,60 | R$ 12,60 | ENGIX566 | ||
| ENGIL576 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,61 | 0 | 0 | 0 | 0 | -1 | 11,906 | 0 | ENGIX576 | ||
| ENGIL586 | R$ 0,14 | R$ 0,14 | 0.05 | 7,692 | 0 | 0 | 0 | 58,61 | 0 | 0 | 0 | 0 | -1 | 12,89 | 0 | ENGIX586 | ||
| ENGIL596 | R$ 0,15 | R$ 0,15 | 0.05 | 0 | 0 | 0 | 0 | 59,61 | 0 | 0 | 0 | 0 | -1 | 13,874 | 0 | ENGIX596 | ||
| ENGIL606 | R$ 0,12 | R$ 0,12 | 0.04 | 0 | 0 | 0 | 0 | 60,11 | 0 | 0 | 0 | 0 | -1 | 14,366 | R$ 2,60 | ENGIX606 | ||
| ENGIL60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,61 | 0 | 0 | 0 | 0 | -1 | 14,858 | R$ 2,75 | ENGIX60 | ||
| ENGIL611 | R$ 0,14 | R$ 0,14 | 0.05 | 0 | 0 | 0 | 0 | 61,11 | 0 | 0 | 0 | 0 | -1 | 15,351 | R$ 2,91 | ENGIX611 | ||
| ENGIL616 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,61 | 0 | 0 | 0 | 0 | -1 | 15,843 | 0 | ENGIX616 | ||
| ENGIL621 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,11 | 0 | 0 | 0 | 0 | -1 | 16,335 | 0 | ENGIX621 | ||
| ENGIL626 | R$ 8,57 | R$ 8,57 | 0.48 | 0 | 0 | 0 | 0 | 62,61 | 0 | 0 | 0 | 0 | -1 | 16,827 | 0 | ENGIX626 | ||
| ENGIL636 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,61 | 0 | 0 | 0 | 0 | -1 | 17,811 | R$ 3,09 | ENGIX636 | ||
| ENGIL646 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,61 | 0 | 0 | 0 | 0 | -1 | 18,795 | 0 | ENGIX646 | ||
| ENGIL656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,61 | 0 | 0 | 0 | 0 | -1 | 19,779 | 0 | ENGIX656 | ||
| ENGIL661 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,11 | 0 | 0 | 0 | 0 | -1 | 20,271 | R$ 3,99 | ENGIX661 | ||
| ENGIL666 | R$ 5,60 | R$ 5,60 | 0.39 | 0 | 0 | 0 | 0 | 66,61 | 0 | 0 | 0 | 0 | -1 | 20,763 | 0 | ENGIX666 | ||
| ENGIL671 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,11 | 0 | 0 | 0 | 0 | -0.53 | 30,064 | R$ 5,26 | ENGIX671 | ||
| ENGIL676 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,61 | 0 | 0 | 0 | 0 | -1 | 21,747 | 0 | ENGIX676 | ||
| ENGIL681 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,11 | 0 | 0 | 0 | 0 | -1 | 22,239 | R$ 5,02 | ENGIX681 | ||
| ENGIL686 | R$ 4,73 | R$ 4,73 | 0.35 | 0 | 0 | 0 | 0 | 68,61 | 0 | 0 | 0 | 0 | -1 | 22,732 | R$ 5,93 | ENGIX686 | ||
| ENGIL696 | R$ 4,31 | R$ 4,31 | 0.33 | 0 | 0 | 0 | 0 | 69,61 | 0 | 0 | 0 | 0 | -1 | 23,716 | R$ 6,45 | ENGIX696 | ||
| ENGIL706 | R$ 3,88 | R$ 3,88 | 0.31 | 0 | 0 | 0 | 0 | 70,61 | 0 | 0 | 0 | 0 | -1 | 24,70 | R$ 6,99 | ENGIX706 | ||
| ENGIL716 | R$ 3,48 | R$ 3,48 | 0.29 | 0 | 0 | 0 | 0 | 71,61 | 0 | 0 | 0 | 0 | -1 | 25,684 | R$ 7,57 | ENGIX716 | ||
| ENGIL726 | R$ 3,11 | R$ 3,11 | 0.27 | 0 | 0 | 0 | 0 | 72,61 | 0 | 0 | 0 | 0 | -1 | 26,668 | R$ 8,18 | ENGIX726 | ||
| ENGIL736 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,61 | 0 | 0 | 0 | 0 | -1 | 27,652 | 0 | ENGIX736 | ||
| ENGIL746 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,61 | 0 | 0 | 0 | 0 | -1 | 28,636 | 0 | ENGIX746 | ||
| ENGIL756 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,61 | 0 | 0 | 0 | 0 | -1 | 29,621 | 0 | ENGIX756 | ||
| ENGIL766 | R$ 1,57 | R$ 1,57 | 0.18 | 0 | 0 | 0 | 0 | 76,61 | 0 | 0 | 0 | 0 | -1 | 30,605 | 0 | ENGIX766 | ||
| ENGIL776 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,61 | 0 | 0 | 0 | 0 | -1 | 31,589 | 0 | ENGIX776 | ||
| ENGIL786 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,61 | 0 | 0 | 0 | 0 | -1 | 32,573 | 0 | ENGIX786 | ||
| ENGIL796 | R$ 1,55 | R$ 1,55 | 0.17 | 0 | 0 | 0 | 0 | 79,61 | 0 | 0 | 0 | 0 | -1 | 33,557 | 0 | ENGIX796 | ||
| ENGIL881 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,61 | 0 | 0 | 0 | 0 | -1 | 41,43 | 0 | ENGIX881 | ||
| ENGIL906 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,11 | 0 | 0 | 0 | 0 | -1 | 43,89 | 0 | ENGIX906 |