CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ENGIB278 | 0 | R$ 17,95 | 1 | | 0 | 0 | 0 | 0 | 27,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENGIN278 |
| ENGIB369 | 0 | R$ 16,02 | 1 | | 0 | 0 | 0 | 0 | 29,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENGIN369 |
| ENGIB318 | 0 | R$ 14,57 | 1 | | 0 | 0 | 0 | 0 | 31,36 | 0 | 0 | 0 | 0 | | -0.02 | 0,05 | R$ 0,05 | ENGIN318 |
| ENGIB328 | 0 | R$ 13,61 | 1 | | 0 | 0 | 0 | 0 | 32,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENGIN328 |
| ENGIB388 | 0 | R$ 7,83 | 1 | | 0 | 0 | 0 | 0 | 38,36 | 0 | 0 | 0 | 0 | | -0.09 | 0,30 | R$ 0,30 | ENGIN388 |
| ENGIB431 | 0 | R$ 3,25 | 1 | | 0 | 0 | 0 | 0 | 43,11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENGIN431 |
| ENGIB478 | R$ 3,50 | R$ 3,50 | 0.51 | | 0 | 0 | 0 | 0 | 47,36 | 0 | 0 | 0 | 0 | | -0.52 | 3,10 | R$ 3,10 | ENGIN478 |
| ENGIB496 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,11 | 0 | 0 | 0 | 0 | | -1 | 2,529 | 0 | ENGIN496 |
| ENGIB531 | R$ 4,58 | R$ 4,58 | 0.44 | | 0 | 0 | 0 | 0 | 53,11 | 0 | 0 | 0 | 0 | | -1 | 6,384 | R$ 0,54 | ENGIN531 |
| ENGIB661 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 66,11 | 0 | 0 | 0 | 0 | | -1 | 18,91 | 0 | ENGIN661 |
| ENGIB671 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 67,11 | 0 | 0 | 0 | 0 | | -1 | 19,873 | 0 | ENGIN671 |
| ENGIB681 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 68,11 | 0 | 0 | 0 | 0 | | -1 | 20,837 | 0 | ENGIN681 |
| ENGIB741 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 73,61 | 0 | 0 | 0 | 0 | | -1 | 26,136 | 0 | ENGIN741 |
| ENGIB761 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 75,61 | 0 | 0 | 0 | 0 | | -1 | 28,063 | 0 | ENGIN761 |
| ENGIB876 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 87,11 | 0 | 0 | 0 | 0 | | -1 | 39,144 | 0 | ENGIN876 |
+0,112%