CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ENGIE177 | 0 | R$ 28,70 | 1 | | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENGIQ177 |
| ENGIE315 | 0 | R$ 15,88 | 1 | | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | | -0.03 | 0,11 | R$ 0,11 | ENGIQ315 |
| ENGIE320 | 0 | R$ 15,41 | 1 | | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENGIQ320 |
| ENGIE397 | R$ 10,84 | R$ 10,84 | 0.77 | | 0 | 0 | 0 | 0 | 39,25 | 0 | 0 | 0 | 0 | | -0.19 | 1,47 | R$ 1,47 | ENGIQ397 |
| ENGIE427 | 0 | R$ 5,38 | 1 | | 0 | 0 | 0 | 0 | 42,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENGIQ427 |
| ENGIE465 | 0 | R$ 1,88 | 1 | | 0 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | 0 | | -0.36 | 1,90 | R$ 1,90 | ENGIQ465 |
| ENGIE492 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,25 | 0 | 0 | 0 | 0 | | -1 | 1,147 | 0 | ENGIQ492 |
| ENGIE500 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | | -1 | 1,38 | 0 | ENGIQ500 |
| ENGIE510 | R$ 7,24 | R$ 7,24 | 0.54 | | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | | -1 | 2,779 | R$ 1,06 | ENGIQ510 |
| ENGIE550 | R$ 5,33 | R$ 5,33 | 0.46 | | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | | -1 | 6,044 | R$ 2,75 | ENGIQ550 |
+0,112%